KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:52 | - | 18,640 |
30.09.24 16:10:48 | - | 18,654 |
30.09.24 16:09:17 | - | 18,680 |
30.09.24 16:09:06 | - | 18,670 |
30.09.24 16:08:42 | - | 18,680 |
30.09.24 16:08:24 | - | 18,670 |
30.09.24 16:08:22 | - | 18,678 |
30.09.24 16:08:02 | - | 18,696 |
30.09.24 16:07:57 | - | 18,696 |
30.09.24 16:07:52 | - | 18,678 |
30.09.24 16:07:39 | - | 18,680 |
30.09.24 16:07:27 | - | 18,684 |
30.09.24 16:07:22 | - | 18,680 |
30.09.24 16:07:18 | - | 18,680 |
30.09.24 16:07:17 | - | 18,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:15 | - | 18,704 |
30.09.24 16:07:15 | - | 18,686 |
30.09.24 16:03:14 | - | 18,686 |
30.09.24 16:03:08 | - | 18,690 |
30.09.24 16:03:03 | - | 18,686 |
30.09.24 16:02:55 | - | 18,698 |
30.09.24 16:02:49 | - | 18,708 |
30.09.24 16:02:07 | - | 18,706 |
30.09.24 16:02:02 | - | 18,700 |
30.09.24 16:02:01 | - | 18,706 |
30.09.24 16:01:58 | - | 18,720 |
30.09.24 16:01:54 | - | 18,718 |
30.09.24 16:01:48 | - | 18,710 |
30.09.24 16:01:39 | - | 18,714 |
30.09.24 16:00:54 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:17 | - | 18,710 |
30.09.24 16:00:14 | - | 18,690 |
30.09.24 16:00:10 | - | 18,690 |
30.09.24 16:00:04 | - | 18,692 |
30.09.24 16:00:02 | - | 18,690 |
30.09.24 15:59:45 | - | 18,680 |
30.09.24 15:59:40 | - | 18,688 |
30.09.24 15:59:36 | - | 18,684 |
30.09.24 15:59:14 | - | 18,670 |
30.09.24 15:59:06 | - | 18,688 |
30.09.24 15:58:58 | - | 18,686 |
30.09.24 15:58:56 | - | 18,688 |
30.09.24 15:58:26 | - | 18,690 |
30.09.24 15:58:25 | - | 18,670 |
30.09.24 15:58:16 | - | 18,676 |