KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:54 | - | 18,718 |
30.09.24 16:01:48 | - | 18,710 |
30.09.24 16:01:39 | - | 18,714 |
30.09.24 16:00:54 | - | 18,710 |
30.09.24 16:00:17 | - | 18,710 |
30.09.24 16:00:14 | - | 18,690 |
30.09.24 16:00:10 | - | 18,690 |
30.09.24 16:00:04 | - | 18,692 |
30.09.24 16:00:02 | - | 18,690 |
30.09.24 15:59:45 | - | 18,680 |
30.09.24 15:59:40 | - | 18,688 |
30.09.24 15:59:36 | - | 18,684 |
30.09.24 15:59:14 | - | 18,670 |
30.09.24 15:59:06 | - | 18,688 |
30.09.24 15:58:58 | - | 18,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:56 | - | 18,688 |
30.09.24 15:58:26 | - | 18,690 |
30.09.24 15:58:25 | - | 18,670 |
30.09.24 15:58:16 | - | 18,676 |
30.09.24 15:57:51 | - | 18,650 |
30.09.24 15:57:47 | - | 18,676 |
30.09.24 15:57:34 | - | 18,680 |
30.09.24 15:57:33 | - | 18,670 |
30.09.24 15:57:23 | - | 18,660 |
30.09.24 15:57:21 | - | 18,660 |
30.09.24 15:57:12 | - | 18,676 |
30.09.24 15:56:58 | - | 18,678 |
30.09.24 15:56:54 | - | 18,680 |
30.09.24 15:56:08 | - | 18,670 |
30.09.24 15:55:51 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:39 | - | 18,660 |
30.09.24 15:55:31 | - | 18,676 |
30.09.24 15:54:53 | - | 18,674 |
30.09.24 15:54:43 | - | 18,670 |
30.09.24 15:54:39 | - | 18,656 |
30.09.24 15:54:37 | - | 18,652 |
30.09.24 15:54:05 | - | 18,648 |
30.09.24 15:53:47 | - | 18,660 |
30.09.24 15:53:14 | - | 18,670 |
30.09.24 15:53:13 | - | 18,660 |
30.09.24 15:53:07 | - | 18,682 |
30.09.24 15:53:06 | - | 18,690 |
30.09.24 15:53:05 | - | 18,660 |
30.09.24 15:53:02 | - | 18,668 |
30.09.24 15:52:51 | - | 18,660 |