KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:19:12 | - | 13,538 |
03.01.25 19:19:09 | - | 13,544 |
03.01.25 19:19:03 | - | 13,542 |
03.01.25 19:19:02 | - | 13,532 |
03.01.25 19:19:02 | - | 13,530 |
03.01.25 19:18:49 | - | 13,532 |
03.01.25 19:17:58 | - | 13,542 |
03.01.25 19:17:57 | - | 13,544 |
03.01.25 19:17:08 | - | 13,542 |
03.01.25 19:16:59 | - | 13,544 |
03.01.25 19:16:58 | - | 13,542 |
03.01.25 19:16:35 | - | 13,544 |
03.01.25 19:16:26 | - | 13,542 |
03.01.25 19:16:08 | - | 13,544 |
03.01.25 19:16:06 | - | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:16:00 | - | 13,544 |
03.01.25 19:14:13 | - | 13,542 |
03.01.25 19:14:09 | - | 13,544 |
03.01.25 19:12:37 | - | 13,542 |
03.01.25 19:12:36 | - | 13,548 |
03.01.25 19:12:30 | - | 13,542 |
03.01.25 19:12:30 | - | 13,540 |
03.01.25 19:12:17 | - | 13,552 |
03.01.25 19:11:59 | - | 13,554 |
03.01.25 19:11:56 | - | 13,556 |
03.01.25 19:11:55 | - | 13,520 |
03.01.25 19:11:34 | - | 13,536 |
03.01.25 19:11:24 | - | 13,532 |
03.01.25 19:11:12 | - | 13,528 |
03.01.25 19:11:05 | - | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:11:01 | - | 13,528 |
03.01.25 19:11:00 | - | 13,520 |
03.01.25 19:10:41 | - | 13,536 |
03.01.25 19:10:40 | - | 13,520 |
03.01.25 19:10:12 | - | 13,522 |
03.01.25 19:10:06 | - | 13,526 |
03.01.25 19:10:05 | - | 13,526 |
03.01.25 19:10:04 | - | 13,532 |
03.01.25 19:10:02 | - | 13,530 |
03.01.25 19:10:02 | - | 13,536 |
03.01.25 19:09:58 | - | 13,532 |
03.01.25 19:09:20 | - | 13,526 |
03.01.25 19:09:19 | - | 13,520 |
03.01.25 19:08:51 | - | 13,536 |
03.01.25 19:08:04 | - | 13,538 |