KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:03 | - | 16,658 |
20.09.24 14:10:02 | - | 16,660 |
20.09.24 14:08:18 | - | 16,658 |
20.09.24 14:05:17 | - | 16,658 |
20.09.24 14:05:15 | - | 16,660 |
20.09.24 14:05:14 | - | 16,654 |
20.09.24 14:03:44 | - | 16,652 |
20.09.24 14:02:06 | - | 16,654 |
20.09.24 14:02:03 | - | 16,656 |
20.09.24 14:00:43 | - | 16,652 |
20.09.24 14:00:42 | - | 16,654 |
20.09.24 14:00:41 | - | 16,650 |
20.09.24 14:00:06 | - | 16,654 |
20.09.24 14:00:05 | - | 16,656 |
20.09.24 13:59:13 | - | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:11 | - | 16,658 |
20.09.24 13:59:10 | - | 16,660 |
20.09.24 13:59:08 | - | 16,662 |
20.09.24 13:56:52 | - | 16,658 |
20.09.24 13:54:54 | - | 16,656 |
20.09.24 13:54:52 | - | 16,652 |
20.09.24 13:54:50 | - | 16,652 |
20.09.24 13:54:10 | - | 16,652 |
20.09.24 13:54:09 | - | 16,656 |
20.09.24 13:53:44 | - | 16,652 |
20.09.24 13:53:43 | - | 16,654 |
20.09.24 13:53:42 | - | 16,658 |
20.09.24 13:50:59 | - | 16,654 |
20.09.24 13:47:59 | - | 16,654 |
20.09.24 13:44:59 | - | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:58 | - | 16,654 |
20.09.24 13:44:57 | - | 16,656 |
20.09.24 13:42:39 | - | 16,652 |
20.09.24 13:39:39 | - | 16,652 |
20.09.24 13:38:58 | - | 16,654 |
20.09.24 13:38:57 | - | 16,656 |
20.09.24 13:38:56 | - | 16,656 |
20.09.24 13:38:55 | - | 16,660 |
20.09.24 13:38:54 | - | 16,664 |
20.09.24 13:38:53 | - | 16,662 |
20.09.24 13:38:51 | - | 16,658 |
20.09.24 13:37:22 | - | 16,660 |
20.09.24 13:37:21 | - | 16,658 |
20.09.24 13:36:58 | - | 16,656 |
20.09.24 13:33:58 | - | 16,656 |