KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:02:38 | - | 13,634 |
03.01.25 15:02:37 | - | 13,632 |
03.01.25 15:00:49 | - | 13,630 |
03.01.25 14:57:49 | - | 13,630 |
03.01.25 14:57:42 | - | 13,630 |
03.01.25 14:57:32 | - | 13,630 |
03.01.25 14:57:30 | - | 13,630 |
03.01.25 14:57:26 | - | 13,630 |
03.01.25 14:57:24 | - | 13,630 |
03.01.25 14:57:23 | - | 13,630 |
03.01.25 14:57:16 | - | 13,630 |
03.01.25 14:57:13 | - | 13,630 |
03.01.25 14:57:10 | - | 13,630 |
03.01.25 14:57:05 | - | 13,630 |
03.01.25 14:57:03 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:57:00 | - | 13,630 |
03.01.25 14:55:40 | - | 13,630 |
03.01.25 14:55:22 | - | 13,630 |
03.01.25 14:55:01 | - | 13,630 |
03.01.25 14:55:00 | - | 13,630 |
03.01.25 14:54:20 | - | 13,630 |
03.01.25 14:53:10 | - | 13,630 |
03.01.25 14:53:08 | - | 13,628 |
03.01.25 14:51:50 | - | 13,624 |
03.01.25 14:48:49 | - | 13,624 |
03.01.25 14:48:48 | - | 13,622 |
03.01.25 14:46:09 | - | 13,622 |
03.01.25 14:44:48 | - | 13,626 |
03.01.25 14:41:47 | - | 13,626 |
03.01.25 14:41:03 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:39:06 | - | 13,628 |
03.01.25 14:39:03 | - | 13,620 |
03.01.25 14:37:34 | - | 13,618 |
03.01.25 14:37:32 | - | 13,614 |
03.01.25 14:36:33 | - | 13,616 |
03.01.25 14:36:24 | - | 13,614 |
03.01.25 14:34:26 | - | 13,610 |
03.01.25 14:34:24 | - | 13,582 |
03.01.25 14:33:26 | - | 13,574 |
03.01.25 14:33:25 | - | 13,596 |
03.01.25 14:33:02 | - | 13,600 |
03.01.25 14:30:03 | - | 13,600 |
03.01.25 14:30:00 | - | 13,598 |
03.01.25 14:29:59 | - | 13,600 |
03.01.25 14:29:51 | - | 13,600 |