KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:43 | - | 16,610 |
20.09.24 15:40:40 | - | 16,606 |
20.09.24 15:40:39 | - | 16,600 |
20.09.24 15:40:38 | - | 16,590 |
20.09.24 15:40:34 | - | 16,600 |
20.09.24 15:40:29 | - | 16,596 |
20.09.24 15:40:27 | - | 16,594 |
20.09.24 15:40:19 | - | 16,596 |
20.09.24 15:40:18 | - | 16,590 |
20.09.24 15:40:17 | - | 16,600 |
20.09.24 15:40:15 | - | 16,604 |
20.09.24 15:40:15 | - | 16,606 |
20.09.24 15:40:14 | - | 16,610 |
20.09.24 15:40:13 | - | 16,610 |
20.09.24 15:39:40 | - | 16,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:38 | - | 16,640 |
20.09.24 15:39:36 | - | 16,642 |
20.09.24 15:39:35 | - | 16,636 |
20.09.24 15:39:19 | - | 16,642 |
20.09.24 15:39:15 | - | 16,646 |
20.09.24 15:39:15 | - | 16,632 |
20.09.24 15:39:13 | - | 16,632 |
20.09.24 15:39:07 | - | 16,636 |
20.09.24 15:39:04 | - | 16,632 |
20.09.24 15:39:02 | - | 16,634 |
20.09.24 15:38:59 | - | 16,632 |
20.09.24 15:38:58 | - | 16,632 |
20.09.24 15:38:56 | - | 16,634 |
20.09.24 15:38:55 | - | 16,638 |
20.09.24 15:38:51 | - | 16,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:44 | - | 16,634 |
20.09.24 15:38:43 | - | 16,638 |
20.09.24 15:38:43 | - | 16,628 |
20.09.24 15:38:43 | - | 16,638 |
20.09.24 15:38:36 | - | 16,638 |
20.09.24 15:38:36 | - | 16,600 |
20.09.24 15:38:34 | - | 16,598 |
20.09.24 15:38:33 | - | 16,594 |
20.09.24 15:38:10 | - | 16,598 |
20.09.24 15:38:08 | - | 16,600 |
20.09.24 15:38:08 | - | 16,618 |
20.09.24 15:38:07 | - | 16,600 |
20.09.24 15:38:02 | - | 16,630 |
20.09.24 15:38:01 | - | 16,628 |
20.09.24 15:37:58 | - | 16,630 |