KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:55 | - | 16,660 |
20.09.24 13:33:47 | - | 16,658 |
20.09.24 13:33:46 | - | 16,654 |
20.09.24 13:33:31 | - | 16,660 |
20.09.24 13:30:31 | - | 16,660 |
20.09.24 13:30:28 | - | 16,658 |
20.09.24 13:30:04 | - | 16,658 |
20.09.24 13:30:02 | - | 16,690 |
20.09.24 13:30:01 | - | 16,538 |
20.09.24 13:29:59 | - | 16,538 |
20.09.24 13:27:39 | - | 16,658 |
20.09.24 13:24:38 | - | 16,658 |
20.09.24 13:24:37 | - | 16,668 |
20.09.24 13:24:30 | - | 16,666 |
20.09.24 13:24:29 | - | 16,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:28 | - | 16,666 |
20.09.24 13:24:01 | - | 16,668 |
20.09.24 13:24:00 | - | 16,668 |
20.09.24 13:23:59 | - | 16,660 |
20.09.24 13:22:01 | - | 16,660 |
20.09.24 13:21:59 | - | 16,656 |
20.09.24 13:21:58 | - | 16,660 |
20.09.24 13:19:06 | - | 16,658 |
20.09.24 13:18:54 | - | 16,658 |
20.09.24 13:17:08 | - | 16,656 |
20.09.24 13:17:06 | - | 16,666 |
20.09.24 13:16:42 | - | 16,662 |
20.09.24 13:16:41 | - | 16,652 |
20.09.24 13:16:40 | - | 16,656 |
20.09.24 13:15:48 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:48 | - | 16,650 |
20.09.24 13:11:05 | - | 16,652 |
20.09.24 13:08:05 | - | 16,652 |
20.09.24 13:05:05 | - | 16,652 |
20.09.24 13:02:06 | - | 16,654 |
20.09.24 13:00:16 | - | 16,654 |
20.09.24 13:00:14 | - | 16,656 |
20.09.24 13:00:07 | - | 16,650 |
20.09.24 13:00:06 | - | 16,648 |
20.09.24 12:58:45 | - | 16,652 |
20.09.24 12:55:44 | - | 16,652 |
20.09.24 12:52:44 | - | 16,652 |
20.09.24 12:49:43 | - | 16,652 |
20.09.24 12:49:42 | - | 16,652 |
20.09.24 12:49:08 | - | 16,654 |