KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:56 | - | 16,650 |
20.09.24 09:54:29 | - | 16,652 |
20.09.24 09:51:29 | - | 16,652 |
20.09.24 09:50:24 | - | 16,652 |
20.09.24 09:47:24 | - | 16,652 |
20.09.24 09:44:24 | - | 16,652 |
20.09.24 09:42:52 | - | 16,654 |
20.09.24 09:39:52 | - | 16,654 |
20.09.24 09:37:53 | - | 16,656 |
20.09.24 09:37:52 | - | 16,654 |
20.09.24 09:37:51 | - | 16,654 |
20.09.24 09:37:50 | - | 16,646 |
20.09.24 09:37:13 | - | 16,652 |
20.09.24 09:37:12 | - | 16,654 |
20.09.24 09:35:28 | - | 16,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:28 | - | 16,652 |
20.09.24 09:30:03 | - | 16,546 |
20.09.24 09:30:01 | - | 16,546 |
20.09.24 09:29:31 | - | 16,652 |
20.09.24 09:28:22 | - | 16,654 |
20.09.24 09:28:08 | - | 16,652 |
20.09.24 09:27:18 | - | 16,654 |
20.09.24 09:27:02 | - | 16,652 |
20.09.24 09:24:19 | - | 16,652 |
20.09.24 09:24:18 | - | 16,654 |
20.09.24 09:24:01 | - | 16,650 |
20.09.24 09:21:01 | - | 16,650 |
20.09.24 09:18:49 | - | 16,652 |
20.09.24 09:15:49 | - | 16,652 |
20.09.24 09:12:48 | - | 16,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:06 | - | 16,654 |
20.09.24 09:07:47 | - | 16,652 |
20.09.24 09:07:45 | - | 16,654 |
20.09.24 09:07:43 | - | 16,654 |
20.09.24 09:06:01 | - | 16,652 |
20.09.24 09:03:01 | - | 16,652 |
20.09.24 09:00:02 | - | 16,652 |
20.09.24 08:59:57 | - | 16,640 |
20.09.24 08:59:56 | - | 16,640 |
20.09.24 08:58:46 | - | 16,640 |
20.09.24 08:58:44 | - | 16,642 |
20.09.24 08:58:39 | - | 16,640 |
20.09.24 08:58:06 | - | 16,642 |
20.09.24 08:57:59 | - | 16,642 |
20.09.24 08:57:40 | - | 16,642 |