KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:48 | - | 17,678 |
24.09.24 21:56:11 | - | 17,668 |
24.09.24 21:56:10 | - | 17,650 |
24.09.24 21:56:08 | - | 17,660 |
24.09.24 21:56:05 | - | 17,650 |
24.09.24 21:56:01 | - | 17,660 |
24.09.24 21:56:01 | - | 17,658 |
24.09.24 21:56:00 | - | 17,660 |
24.09.24 21:55:55 | - | 17,650 |
24.09.24 21:55:51 | - | 17,660 |
24.09.24 21:55:50 | - | 17,658 |
24.09.24 21:55:46 | - | 17,660 |
24.09.24 21:55:40 | - | 17,650 |
24.09.24 21:55:39 | - | 17,630 |
24.09.24 21:55:37 | - | 17,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:36 | - | 17,640 |
24.09.24 21:55:34 | - | 17,632 |
24.09.24 21:55:32 | - | 17,622 |
24.09.24 21:55:27 | - | 17,632 |
24.09.24 21:55:25 | - | 17,640 |
24.09.24 21:55:23 | - | 17,642 |
24.09.24 21:55:13 | - | 17,632 |
24.09.24 21:55:12 | - | 17,610 |
24.09.24 21:55:12 | - | 17,616 |
24.09.24 21:55:10 | - | 17,614 |
24.09.24 21:55:10 | - | 17,616 |
24.09.24 21:55:01 | - | 17,606 |
24.09.24 21:54:59 | - | 17,604 |
24.09.24 21:54:56 | - | 17,606 |
24.09.24 21:54:55 | - | 17,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:50 | - | 17,606 |
24.09.24 21:54:25 | - | 17,614 |
24.09.24 21:54:22 | - | 17,590 |
24.09.24 21:54:10 | - | 17,606 |
24.09.24 21:54:00 | - | 17,596 |
24.09.24 21:53:57 | - | 17,598 |
24.09.24 21:53:56 | - | 17,590 |
24.09.24 21:53:32 | - | 17,598 |
24.09.24 21:53:29 | - | 17,608 |
24.09.24 21:53:29 | - | 17,590 |
24.09.24 21:53:28 | - | 17,580 |
24.09.24 21:53:27 | - | 17,590 |
24.09.24 21:52:41 | - | 17,580 |
24.09.24 21:52:40 | - | 17,582 |
24.09.24 21:52:39 | - | 17,570 |