KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:57 | - | 17,582 |
24.09.24 21:50:49 | - | 17,572 |
24.09.24 21:50:48 | - | 17,570 |
24.09.24 21:50:03 | - | 17,580 |
24.09.24 21:49:47 | - | 17,590 |
24.09.24 21:49:19 | - | 17,582 |
24.09.24 21:49:16 | - | 17,590 |
24.09.24 21:49:15 | - | 17,592 |
24.09.24 21:49:12 | - | 17,590 |
24.09.24 21:49:06 | - | 17,592 |
24.09.24 21:49:01 | - | 17,590 |
24.09.24 21:49:01 | - | 17,592 |
24.09.24 21:48:47 | - | 17,590 |
24.09.24 21:47:56 | - | 17,582 |
24.09.24 21:47:55 | - | 17,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:52 | - | 17,582 |
24.09.24 21:47:51 | - | 17,584 |
24.09.24 21:47:48 | - | 17,582 |
24.09.24 21:47:32 | - | 17,572 |
24.09.24 21:47:21 | - | 17,582 |
24.09.24 21:47:21 | - | 17,580 |
24.09.24 21:47:20 | - | 17,600 |
24.09.24 21:47:18 | - | 17,560 |
24.09.24 21:47:18 | - | 17,600 |
24.09.24 21:47:16 | - | 17,572 |
24.09.24 21:46:20 | - | 17,564 |
24.09.24 21:46:20 | - | 17,550 |
24.09.24 21:46:02 | - | 17,564 |
24.09.24 21:46:01 | - | 17,550 |
24.09.24 21:45:49 | - | 17,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:49 | - | 17,550 |
24.09.24 21:45:48 | - | 17,562 |
24.09.24 21:45:37 | - | 17,554 |
24.09.24 21:45:32 | - | 17,550 |
24.09.24 21:45:30 | - | 17,544 |
24.09.24 21:45:26 | - | 17,554 |
24.09.24 21:45:26 | - | 17,550 |
24.09.24 21:45:18 | - | 17,562 |
24.09.24 21:45:16 | - | 17,564 |
24.09.24 21:45:14 | - | 17,562 |
24.09.24 21:45:13 | - | 17,564 |
24.09.24 21:45:04 | - | 17,572 |
24.09.24 21:45:02 | - | 17,568 |
24.09.24 21:44:59 | - | 17,564 |
24.09.24 21:44:57 | - | 17,560 |