KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:39 | - | 17,582 |
24.09.24 21:52:24 | - | 17,572 |
24.09.24 21:52:23 | - | 17,574 |
24.09.24 21:52:17 | - | 17,572 |
24.09.24 21:52:15 | - | 17,564 |
24.09.24 21:52:14 | - | 17,550 |
24.09.24 21:51:57 | - | 17,564 |
24.09.24 21:51:50 | - | 17,554 |
24.09.24 21:51:48 | - | 17,556 |
24.09.24 21:51:40 | - | 17,554 |
24.09.24 21:51:38 | - | 17,556 |
24.09.24 21:51:33 | - | 17,554 |
24.09.24 21:51:33 | - | 17,552 |
24.09.24 21:51:31 | - | 17,554 |
24.09.24 21:51:21 | - | 17,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:18 | - | 17,572 |
24.09.24 21:51:17 | - | 17,570 |
24.09.24 21:51:17 | - | 17,572 |
24.09.24 21:51:08 | - | 17,580 |
24.09.24 21:51:04 | - | 17,582 |
24.09.24 21:51:03 | - | 17,570 |
24.09.24 21:50:57 | - | 17,582 |
24.09.24 21:50:49 | - | 17,572 |
24.09.24 21:50:48 | - | 17,570 |
24.09.24 21:50:03 | - | 17,580 |
24.09.24 21:49:47 | - | 17,590 |
24.09.24 21:49:19 | - | 17,582 |
24.09.24 21:49:16 | - | 17,590 |
24.09.24 21:49:15 | - | 17,592 |
24.09.24 21:49:12 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:06 | - | 17,592 |
24.09.24 21:49:01 | - | 17,590 |
24.09.24 21:49:01 | - | 17,592 |
24.09.24 21:48:47 | - | 17,590 |
24.09.24 21:47:56 | - | 17,582 |
24.09.24 21:47:55 | - | 17,578 |
24.09.24 21:47:52 | - | 17,582 |
24.09.24 21:47:51 | - | 17,584 |
24.09.24 21:47:48 | - | 17,582 |
24.09.24 21:47:32 | - | 17,572 |
24.09.24 21:47:21 | - | 17,582 |
24.09.24 21:47:21 | - | 17,580 |
24.09.24 21:47:20 | - | 17,600 |
24.09.24 21:47:18 | - | 17,560 |
24.09.24 21:47:18 | - | 17,600 |