KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:11:51 | - | 17,556 |
24.09.24 22:08:50 | - | 17,556 |
24.09.24 22:07:09 | - | 17,480 |
24.09.24 22:06:55 | - | 17,636 |
24.09.24 22:06:53 | - | 17,636 |
24.09.24 22:06:37 | - | 17,636 |
24.09.24 22:06:23 | - | 17,636 |
24.09.24 22:06:22 | - | 17,636 |
24.09.24 22:05:47 | - | 17,636 |
24.09.24 22:05:33 | - | 17,638 |
24.09.24 22:05:03 | - | 17,480 |
24.09.24 22:04:10 | - | 17,664 |
24.09.24 22:04:09 | - | 17,662 |
24.09.24 22:03:20 | - | 17,662 |
24.09.24 22:03:12 | - | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:02:43 | - | 17,664 |
24.09.24 22:02:35 | - | 17,662 |
24.09.24 22:02:31 | - | 17,662 |
24.09.24 22:02:30 | - | 17,664 |
24.09.24 22:02:29 | - | 17,662 |
24.09.24 22:02:26 | - | 17,664 |
24.09.24 22:02:21 | - | 17,662 |
24.09.24 22:01:57 | - | 17,480 |
24.09.24 22:01:55 | - | 17,646 |
24.09.24 22:01:54 | - | 17,644 |
24.09.24 22:01:50 | - | 17,646 |
24.09.24 22:01:36 | - | 17,644 |
24.09.24 22:01:07 | - | 17,646 |
24.09.24 22:00:22 | - | 17,480 |
24.09.24 22:00:16 | - | 17,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:10 | - | 17,636 |
24.09.24 22:00:09 | - | 17,636 |
24.09.24 22:00:06 | - | 17,636 |
24.09.24 21:59:59 | - | 17,628 |
24.09.24 21:59:57 | - | 17,626 |
24.09.24 21:59:53 | - | 17,628 |
24.09.24 21:59:51 | - | 17,626 |
24.09.24 21:59:50 | - | 17,628 |
24.09.24 21:59:34 | - | 17,630 |
24.09.24 21:59:25 | - | 17,632 |
24.09.24 21:59:18 | - | 17,630 |
24.09.24 21:59:00 | - | 17,630 |
24.09.24 21:58:48 | - | 17,650 |
24.09.24 21:58:35 | - | 17,658 |
24.09.24 21:58:32 | - | 17,660 |