BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:13 | - | 23,220 |
18:17:06 | - | 23,230 |
18:17:03 | - | 23,240 |
18:16:19 | - | 23,250 |
18:15:46 | - | 23,260 |
18:15:45 | - | 23,250 |
18:15:38 | - | 23,240 |
18:14:43 | - | 23,240 |
18:13:21 | - | 23,250 |
18:13:20 | - | 23,230 |
18:13:16 | - | 23,210 |
18:12:22 | - | 23,220 |
18:12:21 | - | 23,230 |
18:12:02 | - | 23,220 |
18:11:57 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:42 | - | 23,220 |
18:11:32 | - | 23,230 |
18:11:31 | - | 23,230 |
18:11:11 | - | 23,240 |
18:11:10 | - | 23,250 |
18:10:57 | - | 23,260 |
18:10:50 | - | 23,270 |
18:10:42 | - | 23,260 |
18:10:22 | - | 23,270 |
18:10:02 | - | 23,260 |
18:09:54 | - | 23,270 |
18:09:17 | - | 23,280 |
18:08:48 | - | 23,270 |
18:08:36 | - | 23,270 |
18:08:33 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:32 | - | 23,290 |
18:08:22 | - | 23,290 |
18:08:11 | - | 23,280 |
18:08:01 | - | 23,270 |
18:07:42 | - | 23,280 |
18:07:35 | - | 23,270 |
18:07:31 | - | 23,280 |
18:07:23 | - | 23,280 |
18:07:18 | - | 23,290 |
18:06:45 | - | 23,300 |
18:06:31 | - | 23,310 |
18:06:29 | - | 23,310 |
18:06:23 | - | 23,300 |
18:06:20 | - | 23,290 |
18:05:24 | - | 23,290 |