BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:39 | - | 23,230 |
15:49:38 | - | 23,240 |
15:49:37 | - | 23,250 |
15:49:01 | - | 23,270 |
15:48:58 | - | 23,270 |
15:48:56 | - | 23,270 |
15:48:54 | - | 23,280 |
15:48:52 | - | 23,280 |
15:48:49 | - | 23,290 |
15:48:36 | - | 23,290 |
15:48:34 | - | 23,300 |
15:48:32 | - | 23,300 |
15:48:28 | - | 23,300 |
15:48:22 | - | 23,310 |
15:48:20 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | - | 23,350 |
15:48:15 | - | 23,340 |
15:47:57 | - | 23,340 |
15:47:56 | - | 23,340 |
15:47:54 | - | 23,330 |
15:47:44 | - | 23,310 |
15:47:31 | - | 23,310 |
15:47:23 | - | 23,320 |
15:47:22 | - | 23,310 |
15:47:21 | - | 23,310 |
15:47:18 | - | 23,300 |
15:47:14 | - | 23,300 |
15:47:11 | - | 23,310 |
15:47:10 | - | 23,290 |
15:47:07 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | - | 23,270 |
15:46:52 | - | 23,270 |
15:46:50 | - | 23,280 |
15:46:21 | - | 23,280 |
15:46:14 | - | 23,290 |
15:46:13 | - | 23,300 |
15:46:12 | - | 23,300 |
15:46:11 | - | 23,310 |
15:46:06 | - | 23,310 |
15:45:44 | - | 23,330 |
15:45:39 | - | 23,340 |
15:45:38 | - | 23,360 |
15:45:35 | - | 23,370 |
15:45:33 | - | 23,360 |
15:45:32 | - | 23,350 |