BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:51 | - | 24,040 |
11.06.25 20:31:48 | - | 24,030 |
11.06.25 20:31:00 | - | 24,010 |
11.06.25 20:30:50 | - | 24,020 |
11.06.25 20:30:25 | - | 24,020 |
11.06.25 20:30:13 | - | 24,020 |
11.06.25 20:30:11 | - | 24,020 |
11.06.25 20:30:04 | - | 24,020 |
11.06.25 20:28:39 | - | 24,020 |
11.06.25 20:28:25 | - | 24,020 |
11.06.25 20:28:18 | - | 24,020 |
11.06.25 20:28:02 | - | 24,020 |
11.06.25 20:26:37 | - | 24,020 |
11.06.25 20:26:24 | - | 24,030 |
11.06.25 20:25:35 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:50 | - | 24,030 |
11.06.25 20:24:13 | - | 24,020 |
11.06.25 20:23:42 | - | 24,030 |
11.06.25 20:23:39 | - | 24,020 |
11.06.25 20:23:27 | - | 24,010 |
11.06.25 20:23:26 | - | 24,000 |
11.06.25 20:23:15 | - | 23,990 |
11.06.25 20:23:04 | - | 23,980 |
11.06.25 20:22:26 | - | 23,970 |
11.06.25 20:22:24 | - | 23,980 |
11.06.25 20:22:23 | - | 23,970 |
11.06.25 20:22:18 | - | 23,980 |
11.06.25 20:22:16 | - | 23,970 |
11.06.25 20:22:15 | - | 23,960 |
11.06.25 20:21:51 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:50 | - | 23,960 |
11.06.25 20:21:49 | - | 23,970 |
11.06.25 20:21:48 | - | 23,980 |
11.06.25 20:21:47 | - | 24,010 |
11.06.25 20:21:44 | - | 24,020 |
11.06.25 20:19:38 | - | 24,020 |
11.06.25 20:19:34 | - | 24,010 |
11.06.25 20:19:29 | - | 24,010 |
11.06.25 20:19:16 | - | 24,000 |
11.06.25 20:18:58 | - | 24,000 |
11.06.25 20:18:43 | - | 24,000 |
11.06.25 20:18:37 | - | 24,000 |
11.06.25 20:17:29 | - | 23,980 |
11.06.25 20:17:11 | - | 23,980 |
11.06.25 20:17:11 | - | 23,980 |