BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:01 | - | 23,180 |
12.06.25 18:52:53 | - | 23,170 |
12.06.25 18:52:52 | - | 23,180 |
12.06.25 18:52:49 | - | 23,170 |
12.06.25 18:52:44 | - | 23,180 |
12.06.25 18:52:18 | - | 23,180 |
12.06.25 18:52:16 | - | 23,170 |
12.06.25 18:52:14 | - | 23,160 |
12.06.25 18:49:58 | - | 23,150 |
12.06.25 18:49:57 | - | 23,140 |
12.06.25 18:49:43 | - | 23,140 |
12.06.25 18:49:37 | - | 23,140 |
12.06.25 18:49:19 | - | 23,140 |
12.06.25 18:49:18 | - | 23,140 |
12.06.25 18:48:54 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:42 | - | 23,140 |
12.06.25 18:48:37 | - | 23,150 |
12.06.25 18:48:28 | - | 23,140 |
12.06.25 18:48:21 | - | 23,150 |
12.06.25 18:48:20 | - | 23,140 |
12.06.25 18:48:17 | - | 23,130 |
12.06.25 18:47:11 | - | 23,120 |
12.06.25 18:46:50 | - | 23,120 |
12.06.25 18:46:44 | - | 23,130 |
12.06.25 18:46:36 | - | 23,140 |
12.06.25 18:46:25 | - | 23,140 |
12.06.25 18:46:19 | - | 23,140 |
12.06.25 18:46:00 | - | 23,140 |
12.06.25 18:45:51 | - | 23,140 |
12.06.25 18:45:48 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:42 | - | 23,140 |
12.06.25 18:45:41 | - | 23,150 |
12.06.25 18:45:38 | - | 23,140 |
12.06.25 18:45:31 | - | 23,150 |
12.06.25 18:45:30 | - | 23,140 |
12.06.25 18:45:28 | - | 23,140 |
12.06.25 18:45:26 | - | 23,130 |
12.06.25 18:45:01 | - | 23,120 |
12.06.25 18:44:53 | - | 23,130 |
12.06.25 18:44:45 | - | 23,120 |
12.06.25 18:44:43 | - | 23,130 |
12.06.25 18:44:28 | - | 23,130 |
12.06.25 18:44:05 | - | 23,120 |
12.06.25 18:44:01 | - | 23,130 |
12.06.25 18:44:00 | - | 23,140 |