BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:33 | - | 24,090 |
11.06.25 19:49:32 | - | 24,080 |
11.06.25 19:49:22 | - | 24,070 |
11.06.25 19:48:08 | - | 24,090 |
11.06.25 19:48:01 | - | 24,100 |
11.06.25 19:48:00 | - | 24,100 |
11.06.25 19:46:51 | - | 24,110 |
11.06.25 19:46:49 | - | 24,110 |
11.06.25 19:46:46 | - | 24,120 |
11.06.25 19:46:38 | - | 24,140 |
11.06.25 19:46:37 | - | 24,150 |
11.06.25 19:46:36 | - | 24,150 |
11.06.25 19:46:32 | - | 24,180 |
11.06.25 19:46:02 | - | 24,180 |
11.06.25 19:45:59 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:20 | - | 24,190 |
11.06.25 19:44:53 | - | 24,220 |
11.06.25 19:44:46 | - | 24,210 |
11.06.25 19:44:45 | - | 24,200 |
11.06.25 19:44:44 | - | 24,210 |
11.06.25 19:44:41 | - | 24,220 |
11.06.25 19:44:38 | - | 24,210 |
11.06.25 19:43:58 | - | 24,200 |
11.06.25 19:43:55 | - | 24,210 |
11.06.25 19:42:35 | - | 24,220 |
11.06.25 19:42:32 | - | 24,230 |
11.06.25 19:42:30 | - | 24,220 |
11.06.25 19:42:22 | - | 24,220 |
11.06.25 19:42:08 | - | 24,230 |
11.06.25 19:41:59 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:50 | - | 24,240 |
11.06.25 19:41:30 | - | 24,240 |
11.06.25 19:41:29 | - | 24,250 |
11.06.25 19:41:24 | - | 24,250 |
11.06.25 19:40:45 | - | 24,260 |
11.06.25 19:40:31 | - | 24,260 |
11.06.25 19:40:00 | - | 24,260 |
11.06.25 19:39:59 | - | 24,260 |
11.06.25 19:39:51 | - | 24,260 |
11.06.25 19:39:44 | - | 24,250 |
11.06.25 19:39:01 | - | 24,260 |
11.06.25 19:38:56 | - | 24,250 |
11.06.25 19:38:52 | - | 24,260 |
11.06.25 19:38:51 | - | 24,250 |
11.06.25 19:38:48 | - | 24,240 |