BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:21 | - | 24,650 |
10:58:50 | - | 24,600 |
10:58:44 | - | 24,700 |
10:57:29 | - | 24,600 |
10:54:28 | - | 24,600 |
10:52:22 | - | 24,590 |
10:49:22 | - | 24,590 |
10:47:55 | - | 24,580 |
10:46:40 | - | 24,570 |
10:44:05 | - | 24,570 |
10:44:04 | - | 24,570 |
10:43:39 | - | 24,570 |
10:40:38 | - | 24,570 |
10:37:38 | - | 24,570 |
10:37:04 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:24 | - | 24,610 |
10:35:42 | - | 24,610 |
10:32:42 | - | 24,610 |
10:30:46 | - | 24,610 |
10:29:42 | - | 24,610 |
10:26:41 | - | 24,610 |
10:23:40 | - | 24,610 |
10:20:39 | - | 24,610 |
10:19:49 | - | 24,610 |
10:16:49 | - | 24,610 |
10:14:06 | - | 24,610 |
10:11:05 | - | 24,610 |
10:08:04 | - | 24,610 |
10:05:04 | - | 24,610 |
10:03:48 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | - | 24,610 |
10:01:18 | - | 24,610 |
10:00:06 | - | 24,610 |
09:57:06 | - | 24,610 |
09:55:02 | - | 24,610 |
09:52:02 | - | 24,610 |
09:50:27 | - | 24,610 |
09:47:46 | - | 24,610 |
09:44:46 | - | 24,610 |
09:42:27 | - | 24,610 |
09:39:54 | - | 24,610 |
09:37:38 | - | 24,610 |
09:34:37 | - | 24,610 |
09:32:17 | - | 24,610 |
09:31:36 | - | 24,610 |