BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:41 | - | 24,080 |
17:50:15 | - | 24,080 |
17:50:04 | - | 24,090 |
17:50:01 | - | 24,080 |
17:49:59 | - | 24,080 |
17:49:46 | - | 24,070 |
17:49:36 | - | 24,060 |
17:49:00 | - | 24,050 |
17:48:55 | - | 24,040 |
17:48:54 | - | 24,040 |
17:48:43 | - | 24,030 |
17:48:17 | - | 24,010 |
17:48:02 | - | 24,020 |
17:48:01 | - | 24,030 |
17:47:59 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:58 | - | 24,040 |
17:47:56 | - | 24,020 |
17:47:55 | - | 24,000 |
17:47:52 | - | 23,990 |
17:47:28 | - | 23,980 |
17:47:18 | - | 23,990 |
17:46:59 | - | 23,980 |
17:46:43 | - | 23,970 |
17:46:03 | - | 23,980 |
17:45:14 | - | 23,970 |
17:45:13 | - | 23,970 |
17:44:16 | - | 23,960 |
17:44:06 | - | 23,960 |
17:43:57 | - | 23,960 |
17:43:54 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:27 | - | 23,970 |
17:43:13 | - | 23,980 |
17:43:01 | - | 23,980 |
17:42:54 | - | 23,990 |
17:42:24 | - | 24,000 |
17:42:17 | - | 23,990 |
17:42:16 | - | 24,000 |
17:42:15 | - | 24,000 |
17:42:03 | - | 24,000 |
17:41:05 | - | 24,000 |
17:40:21 | - | 24,000 |
17:40:11 | - | 24,000 |
17:40:03 | - | 23,990 |
17:39:59 | - | 24,000 |
17:39:58 | - | 24,010 |