BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:58 | - | 23,350 |
10:42:01 | - | 23,340 |
10:39:23 | - | 23,350 |
10:37:19 | - | 23,360 |
10:36:41 | - | 23,350 |
10:35:20 | - | 23,330 |
10:33:08 | - | 23,340 |
10:30:32 | - | 23,330 |
10:29:21 | - | 23,340 |
10:29:20 | - | 23,270 |
10:29:14 | - | 23,340 |
10:27:51 | - | 23,330 |
10:26:44 | - | 23,320 |
10:25:32 | - | 23,330 |
10:24:50 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:50 | - | 23,340 |
10:20:53 | - | 23,360 |
10:20:14 | - | 23,350 |
10:18:11 | - | 23,360 |
10:17:14 | - | 23,350 |
10:16:35 | - | 23,360 |
10:16:15 | - | 23,350 |
10:16:14 | - | 23,350 |
10:16:12 | - | 23,350 |
10:15:23 | - | 24,590 |
10:15:20 | - | 24,590 |
10:15:19 | - | 24,320 |
10:15:08 | - | 24,390 |
10:14:52 | - | 24,400 |
10:14:50 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:42 | - | 24,400 |
10:14:41 | - | 24,400 |
10:14:11 | - | 24,400 |
10:13:09 | - | 24,420 |
10:11:26 | - | 24,410 |
10:11:08 | - | 24,400 |
10:09:44 | - | 24,410 |
10:08:44 | - | 24,400 |
10:08:44 | - | 24,400 |
10:08:09 | - | 24,410 |
10:06:56 | - | 24,420 |
10:06:46 | - | 24,410 |
10:06:31 | - | 24,410 |
10:06:26 | - | 24,420 |
10:05:27 | - | 24,430 |