BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:05 | - | 24,080 |
18:55:45 | - | 24,080 |
18:55:39 | - | 24,070 |
18:55:06 | - | 24,060 |
18:53:35 | - | 24,060 |
18:53:33 | - | 24,060 |
18:52:28 | - | 24,070 |
18:49:44 | - | 24,060 |
18:49:28 | - | 24,070 |
18:48:51 | - | 24,080 |
18:48:23 | - | 24,080 |
18:48:03 | - | 24,090 |
18:48:02 | - | 24,090 |
18:47:09 | - | 24,090 |
18:46:52 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | - | 24,090 |
18:46:46 | - | 24,100 |
18:46:10 | - | 24,090 |
18:43:10 | - | 24,090 |
18:42:23 | - | 24,080 |
18:42:19 | - | 24,070 |
18:42:03 | - | 24,060 |
18:41:52 | - | 24,060 |
18:41:46 | - | 24,060 |
18:41:45 | - | 24,060 |
18:41:23 | - | 24,050 |
18:41:21 | - | 24,060 |
18:41:19 | - | 24,050 |
18:41:18 | - | 24,030 |
18:39:58 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:51 | - | 24,030 |
18:39:43 | - | 24,020 |
18:38:58 | - | 24,030 |
18:38:31 | - | 24,030 |
18:37:54 | - | 24,020 |
18:37:50 | - | 24,030 |
18:37:48 | - | 24,030 |
18:37:47 | - | 24,040 |
18:36:05 | - | 24,050 |
18:36:01 | - | 24,060 |
18:35:58 | - | 24,060 |
18:35:57 | - | 24,070 |
18:35:53 | - | 24,080 |
18:35:36 | - | 24,090 |
18:34:53 | - | 24,100 |