BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:34 | - | 24,200 |
09.06.25 21:51:32 | - | 24,190 |
09.06.25 21:51:30 | - | 24,180 |
09.06.25 21:51:28 | - | 24,190 |
09.06.25 21:51:27 | - | 24,170 |
09.06.25 21:51:26 | - | 24,180 |
09.06.25 21:51:25 | - | 24,190 |
09.06.25 21:51:23 | - | 24,190 |
09.06.25 21:51:22 | - | 24,170 |
09.06.25 21:51:21 | - | 24,170 |
09.06.25 21:51:17 | - | 24,180 |
09.06.25 21:51:16 | - | 24,190 |
09.06.25 21:51:14 | - | 24,190 |
09.06.25 21:51:11 | - | 24,190 |
09.06.25 21:51:10 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:09 | - | 24,170 |
09.06.25 21:51:07 | - | 24,180 |
09.06.25 21:51:05 | - | 24,160 |
09.06.25 21:51:05 | - | 24,180 |
09.06.25 21:51:03 | - | 24,170 |
09.06.25 21:51:01 | - | 24,170 |
09.06.25 21:51:00 | - | 24,170 |
09.06.25 21:50:58 | - | 24,160 |
09.06.25 21:50:56 | - | 24,130 |
09.06.25 21:50:55 | - | 24,160 |
09.06.25 21:50:54 | - | 24,160 |
09.06.25 21:50:53 | - | 24,160 |
09.06.25 21:50:50 | - | 24,160 |
09.06.25 21:50:49 | - | 24,160 |
09.06.25 21:50:48 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:46 | - | 24,150 |
09.06.25 21:50:45 | - | 24,160 |
09.06.25 21:50:44 | - | 24,160 |
09.06.25 21:50:43 | - | 24,160 |
09.06.25 21:50:42 | - | 24,150 |
09.06.25 21:50:28 | - | 24,200 |
09.06.25 21:50:27 | - | 24,200 |
09.06.25 21:50:25 | - | 24,200 |
09.06.25 21:50:24 | - | 24,200 |
09.06.25 21:50:21 | - | 24,190 |
09.06.25 21:50:20 | - | 24,200 |
09.06.25 21:50:18 | - | 24,170 |
09.06.25 21:50:17 | - | 24,200 |
09.06.25 21:50:16 | - | 24,180 |
09.06.25 21:50:14 | - | 24,190 |