BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:31 | - | 24,790 |
10.06.25 19:39:21 | - | 24,780 |
10.06.25 19:38:00 | - | 24,770 |
10.06.25 19:37:53 | - | 24,770 |
10.06.25 19:37:51 | - | 24,780 |
10.06.25 19:37:43 | - | 24,770 |
10.06.25 19:36:32 | - | 24,780 |
10.06.25 19:36:02 | - | 24,780 |
10.06.25 19:35:52 | - | 24,780 |
10.06.25 19:35:27 | - | 24,790 |
10.06.25 19:33:59 | - | 24,800 |
10.06.25 19:33:53 | - | 24,810 |
10.06.25 19:32:39 | - | 24,800 |
10.06.25 19:32:35 | - | 24,800 |
10.06.25 19:32:34 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:32 | - | 24,790 |
10.06.25 19:32:31 | - | 24,780 |
10.06.25 19:32:30 | - | 24,790 |
10.06.25 19:32:19 | - | 24,790 |
10.06.25 19:32:14 | - | 24,790 |
10.06.25 19:32:04 | - | 24,790 |
10.06.25 19:31:45 | - | 24,780 |
10.06.25 19:31:44 | - | 24,790 |
10.06.25 19:30:43 | - | 24,800 |
10.06.25 19:30:30 | - | 24,810 |
10.06.25 19:30:20 | - | 24,800 |
10.06.25 19:30:06 | - | 24,810 |
10.06.25 19:29:50 | - | 24,800 |
10.06.25 19:29:45 | - | 24,810 |
10.06.25 19:29:15 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:08 | - | 24,810 |
10.06.25 19:29:07 | - | 24,800 |
10.06.25 19:26:06 | - | 24,800 |
10.06.25 19:25:44 | - | 24,800 |
10.06.25 19:25:37 | - | 24,800 |
10.06.25 19:25:19 | - | 24,800 |
10.06.25 19:25:02 | - | 24,800 |
10.06.25 19:24:46 | - | 24,810 |
10.06.25 19:24:45 | - | 24,820 |
10.06.25 19:24:39 | - | 24,830 |
10.06.25 19:24:36 | - | 24,840 |
10.06.25 19:24:34 | - | 24,830 |
10.06.25 19:22:39 | - | 24,840 |
10.06.25 19:22:37 | - | 24,840 |
10.06.25 19:22:02 | - | 24,830 |