BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:39 | - | 24,080 |
18:30:31 | - | 24,070 |
18:30:04 | - | 24,060 |
18:29:57 | - | 24,050 |
18:29:53 | - | 24,060 |
18:29:32 | - | 24,070 |
18:29:23 | - | 24,080 |
18:29:21 | - | 24,070 |
18:29:10 | - | 24,060 |
18:28:40 | - | 24,050 |
18:28:31 | - | 24,040 |
18:27:31 | - | 24,030 |
18:27:26 | - | 24,020 |
18:27:19 | - | 24,030 |
18:26:55 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:48 | - | 24,030 |
18:26:40 | - | 24,030 |
18:26:19 | - | 24,040 |
18:26:09 | - | 24,050 |
18:25:44 | - | 24,060 |
18:25:40 | - | 24,070 |
18:25:37 | - | 24,080 |
18:25:17 | - | 24,080 |
18:25:10 | - | 24,070 |
18:25:05 | - | 24,070 |
18:25:00 | - | 24,080 |
18:24:57 | - | 24,070 |
18:24:54 | - | 24,070 |
18:24:53 | - | 24,080 |
18:24:50 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:48 | - | 24,070 |
18:23:50 | - | 24,070 |
18:23:48 | - | 24,070 |
18:23:08 | - | 24,080 |
18:22:58 | - | 24,080 |
18:22:50 | - | 24,080 |
18:22:49 | - | 24,060 |
18:22:17 | - | 24,050 |
18:22:01 | - | 24,060 |
18:21:45 | - | 24,050 |
18:21:24 | - | 24,040 |
18:21:19 | - | 24,020 |
18:20:43 | - | 24,030 |
18:20:39 | - | 24,030 |
18:20:14 | - | 24,030 |