BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:17 | - | 24,440 |
15:31:12 | - | 24,430 |
15:31:10 | - | 24,420 |
15:31:09 | - | 24,410 |
15:30:50 | - | 24,400 |
15:30:49 | - | 24,410 |
15:30:46 | - | 24,400 |
15:30:30 | - | 24,440 |
15:30:26 | - | 24,470 |
15:30:22 | - | 24,410 |
15:30:20 | - | 24,390 |
15:30:19 | - | 24,340 |
15:30:18 | - | 24,360 |
15:30:12 | - | 24,330 |
15:30:09 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 24,340 |
15:30:06 | - | 24,260 |
15:30:05 | - | 24,340 |
15:30:04 | - | 24,340 |
15:29:57 | - | 24,260 |
15:29:45 | - | 24,170 |
15:28:33 | - | 24,120 |
15:28:20 | - | 24,090 |
15:28:18 | - | 24,110 |
15:28:18 | - | 24,200 |
15:28:17 | - | 24,180 |
15:28:02 | - | 24,200 |
15:27:50 | - | 24,120 |
15:27:47 | - | 24,150 |
15:26:49 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:49 | - | 24,200 |
15:23:46 | - | 24,210 |
15:23:44 | - | 24,050 |
15:23:42 | - | 24,120 |
15:23:04 | - | 24,200 |
15:23:01 | - | 24,210 |
15:22:48 | - | 24,050 |
15:22:22 | - | 24,060 |
15:19:21 | - | 24,060 |
15:16:21 | - | 24,060 |
15:15:48 | - | 24,070 |
15:12:47 | - | 24,070 |
15:09:46 | - | 24,070 |
15:06:45 | - | 24,070 |
15:03:45 | - | 24,070 |