BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:35 | - | 24,910 |
18:07:33 | - | 24,920 |
18:07:32 | - | 24,900 |
18:05:23 | - | 24,890 |
18:05:02 | - | 24,880 |
18:04:52 | - | 24,890 |
18:04:09 | - | 24,880 |
18:04:01 | - | 24,890 |
18:03:47 | - | 24,910 |
18:03:44 | - | 24,920 |
18:02:51 | - | 24,930 |
18:02:44 | - | 24,940 |
18:02:35 | - | 24,940 |
18:02:32 | - | 24,930 |
18:01:57 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:50 | - | 24,940 |
18:01:31 | - | 24,930 |
18:01:24 | - | 24,930 |
18:01:23 | - | 24,940 |
18:01:19 | - | 24,930 |
18:01:13 | - | 24,940 |
18:01:11 | - | 24,930 |
18:01:10 | - | 24,930 |
17:59:31 | - | 24,920 |
17:59:26 | - | 24,910 |
17:59:24 | - | 24,910 |
17:59:03 | - | 24,890 |
17:58:54 | - | 24,900 |
17:58:53 | - | 24,900 |
17:58:51 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:36 | - | 24,900 |
17:58:27 | - | 24,890 |
17:58:04 | - | 24,900 |
17:58:01 | - | 24,900 |
17:57:44 | - | 24,910 |
17:57:22 | - | 24,920 |
17:57:13 | - | 24,930 |
17:57:12 | - | 24,900 |
17:57:03 | - | 24,880 |
17:56:37 | - | 24,870 |
17:56:24 | - | 24,880 |
17:56:19 | - | 24,880 |
17:55:53 | - | 24,870 |
17:55:52 | - | 24,860 |
17:55:24 | - | 24,840 |