BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:32:55 | - | 37,850 |
19.11.24 19:32:54 | - | 37,860 |
19.11.24 19:32:52 | - | 37,860 |
19.11.24 19:32:51 | - | 37,880 |
19.11.24 19:30:39 | - | 37,870 |
19.11.24 19:30:32 | - | 37,860 |
19.11.24 19:30:25 | - | 37,870 |
19.11.24 19:30:07 | - | 37,880 |
19.11.24 19:28:53 | - | 37,890 |
19.11.24 19:26:00 | - | 37,900 |
19.11.24 19:24:23 | - | 37,890 |
19.11.24 19:24:03 | - | 37,890 |
19.11.24 19:23:54 | - | 37,890 |
19.11.24 19:23:40 | - | 37,890 |
19.11.24 19:23:38 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:23:35 | - | 37,890 |
19.11.24 19:23:33 | - | 37,890 |
19.11.24 19:23:30 | - | 37,890 |
19.11.24 19:23:29 | - | 37,890 |
19.11.24 19:23:28 | - | 37,890 |
19.11.24 19:21:56 | - | 37,890 |
19.11.24 19:21:54 | - | 37,900 |
19.11.24 19:20:16 | - | 37,910 |
19.11.24 19:20:13 | - | 37,920 |
19.11.24 19:19:31 | - | 37,920 |
19.11.24 19:19:24 | - | 37,930 |
19.11.24 19:19:23 | - | 37,910 |
19.11.24 19:19:13 | - | 37,930 |
19.11.24 19:19:10 | - | 37,940 |
19.11.24 19:16:09 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:16:08 | - | 37,940 |
19.11.24 19:16:07 | - | 37,940 |
19.11.24 19:15:07 | - | 37,940 |
19.11.24 19:13:27 | - | 37,940 |
19.11.24 19:10:50 | - | 37,940 |
19.11.24 19:08:40 | - | 37,950 |
19.11.24 19:08:39 | - | 37,950 |
19.11.24 19:07:55 | - | 37,940 |
19.11.24 19:07:54 | - | 37,930 |
19.11.24 19:07:33 | - | 37,940 |
19.11.24 19:07:31 | - | 37,930 |
19.11.24 19:07:30 | - | 37,930 |
19.11.24 19:06:19 | - | 37,930 |
19.11.24 19:04:46 | - | 37,930 |
19.11.24 19:04:45 | - | 37,930 |