BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:46 | - | 24,040 |
11.06.25 20:52:37 | - | 24,050 |
11.06.25 20:51:57 | - | 24,060 |
11.06.25 20:51:50 | - | 24,050 |
11.06.25 20:51:12 | - | 24,060 |
11.06.25 20:48:20 | - | 24,050 |
11.06.25 20:48:18 | - | 24,050 |
11.06.25 20:48:10 | - | 24,040 |
11.06.25 20:48:09 | - | 24,040 |
11.06.25 20:46:55 | - | 24,030 |
11.06.25 20:46:48 | - | 24,040 |
11.06.25 20:46:37 | - | 24,030 |
11.06.25 20:46:23 | - | 24,040 |
11.06.25 20:46:06 | - | 24,030 |
11.06.25 20:46:05 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:03 | - | 24,030 |
11.06.25 20:45:28 | - | 24,030 |
11.06.25 20:44:47 | - | 24,040 |
11.06.25 20:44:37 | - | 24,050 |
11.06.25 20:44:21 | - | 24,060 |
11.06.25 20:42:15 | - | 24,050 |
11.06.25 20:42:11 | - | 24,050 |
11.06.25 20:42:06 | - | 24,050 |
11.06.25 20:41:09 | - | 24,050 |
11.06.25 20:40:50 | - | 24,050 |
11.06.25 20:40:33 | - | 24,050 |
11.06.25 20:40:19 | - | 24,050 |
11.06.25 20:39:59 | - | 24,050 |
11.06.25 20:39:52 | - | 24,050 |
11.06.25 20:39:46 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:08 | - | 24,050 |
11.06.25 20:38:34 | - | 24,050 |
11.06.25 20:37:50 | - | 24,060 |
11.06.25 20:37:44 | - | 24,060 |
11.06.25 20:37:00 | - | 24,060 |
11.06.25 20:36:32 | - | 24,050 |
11.06.25 20:36:28 | - | 24,050 |
11.06.25 20:36:02 | - | 24,040 |
11.06.25 20:35:45 | - | 24,050 |
11.06.25 20:35:14 | - | 24,040 |
11.06.25 20:34:55 | - | 24,050 |
11.06.25 20:32:53 | - | 24,060 |
11.06.25 20:32:29 | - | 24,050 |
11.06.25 20:31:51 | - | 24,040 |
11.06.25 20:31:48 | - | 24,030 |