BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:03 | - | 23,150 |
12.06.25 19:10:01 | - | 23,140 |
12.06.25 19:08:06 | - | 23,150 |
12.06.25 19:08:05 | - | 23,140 |
12.06.25 19:07:09 | - | 23,150 |
12.06.25 19:06:37 | - | 23,140 |
12.06.25 19:06:31 | - | 23,150 |
12.06.25 19:06:30 | - | 23,140 |
12.06.25 19:06:25 | - | 23,140 |
12.06.25 19:04:58 | - | 23,150 |
12.06.25 19:04:52 | - | 23,150 |
12.06.25 19:04:46 | - | 23,140 |
12.06.25 19:04:43 | - | 23,150 |
12.06.25 19:04:21 | - | 23,160 |
12.06.25 19:03:25 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:54 | - | 23,170 |
12.06.25 19:02:39 | - | 23,180 |
12.06.25 19:02:26 | - | 23,170 |
12.06.25 19:02:24 | - | 23,180 |
12.06.25 19:02:22 | - | 23,180 |
12.06.25 19:02:08 | - | 23,190 |
12.06.25 19:02:06 | - | 23,180 |
12.06.25 19:02:03 | - | 23,170 |
12.06.25 19:02:00 | - | 23,180 |
12.06.25 19:00:48 | - | 23,170 |
12.06.25 19:00:44 | - | 23,170 |
12.06.25 18:59:56 | - | 23,150 |
12.06.25 18:58:50 | - | 23,160 |
12.06.25 18:58:49 | - | 23,150 |
12.06.25 18:58:21 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:36 | - | 23,140 |
12.06.25 18:56:42 | - | 23,150 |
12.06.25 18:56:19 | - | 23,140 |
12.06.25 18:56:13 | - | 23,150 |
12.06.25 18:56:02 | - | 23,140 |
12.06.25 18:56:01 | - | 23,150 |
12.06.25 18:56:00 | - | 23,160 |
12.06.25 18:55:21 | - | 23,160 |
12.06.25 18:55:14 | - | 23,160 |
12.06.25 18:55:13 | - | 23,170 |
12.06.25 18:55:05 | - | 23,170 |
12.06.25 18:54:59 | - | 23,160 |
12.06.25 18:54:57 | - | 23,170 |
12.06.25 18:54:46 | - | 23,170 |
12.06.25 18:54:13 | - | 23,170 |