BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:36 | - | 24,260 |
11.06.25 19:35:32 | - | 24,260 |
11.06.25 19:35:31 | - | 24,250 |
11.06.25 19:35:30 | - | 24,250 |
11.06.25 19:35:19 | - | 24,240 |
11.06.25 19:35:11 | - | 24,250 |
11.06.25 19:35:06 | - | 24,240 |
11.06.25 19:34:40 | - | 24,230 |
11.06.25 19:34:38 | - | 24,220 |
11.06.25 19:34:33 | - | 24,230 |
11.06.25 19:34:32 | - | 24,220 |
11.06.25 19:34:30 | - | 24,220 |
11.06.25 19:34:00 | - | 24,210 |
11.06.25 19:33:40 | - | 24,200 |
11.06.25 19:33:33 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:26 | - | 24,190 |
11.06.25 19:33:24 | - | 24,200 |
11.06.25 19:32:59 | - | 24,200 |
11.06.25 19:32:37 | - | 24,200 |
11.06.25 19:32:36 | - | 24,200 |
11.06.25 19:32:26 | - | 24,220 |
11.06.25 19:32:15 | - | 24,210 |
11.06.25 19:31:48 | - | 24,220 |
11.06.25 19:31:40 | - | 24,210 |
11.06.25 19:31:31 | - | 24,210 |
11.06.25 19:31:22 | - | 24,200 |
11.06.25 19:31:02 | - | 24,200 |
11.06.25 19:30:55 | - | 24,200 |
11.06.25 19:30:49 | - | 24,190 |
11.06.25 19:30:28 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:27 | - | 24,180 |
11.06.25 19:28:59 | - | 24,170 |
11.06.25 19:28:48 | - | 24,180 |
11.06.25 19:28:42 | - | 24,180 |
11.06.25 19:28:16 | - | 24,180 |
11.06.25 19:28:11 | - | 24,180 |
11.06.25 19:27:58 | - | 24,170 |
11.06.25 19:27:55 | - | 24,160 |
11.06.25 19:26:51 | - | 24,160 |
11.06.25 19:26:33 | - | 24,160 |
11.06.25 19:26:32 | - | 24,160 |
11.06.25 19:26:16 | - | 24,150 |
11.06.25 19:26:11 | - | 24,160 |
11.06.25 19:25:44 | - | 24,130 |
11.06.25 19:25:38 | - | 24,120 |