BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:21 | - | 24,070 |
11.06.25 17:34:11 | - | 24,070 |
11.06.25 17:34:06 | - | 24,080 |
11.06.25 17:33:15 | - | 24,080 |
11.06.25 17:33:11 | - | 24,080 |
11.06.25 17:33:10 | - | 24,090 |
11.06.25 17:32:43 | - | 24,100 |
11.06.25 17:32:40 | - | 24,110 |
11.06.25 17:32:31 | - | 24,110 |
11.06.25 17:32:08 | - | 24,120 |
11.06.25 17:32:04 | - | 24,120 |
11.06.25 17:32:03 | - | 24,110 |
11.06.25 17:32:01 | - | 24,110 |
11.06.25 17:31:23 | - | 24,100 |
11.06.25 17:31:11 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:57 | - | 24,080 |
11.06.25 17:30:49 | - | 24,090 |
11.06.25 17:30:29 | - | 24,090 |
11.06.25 17:30:28 | - | 24,100 |
11.06.25 17:30:17 | - | 24,100 |
11.06.25 17:30:12 | - | 24,100 |
11.06.25 17:29:55 | - | 24,100 |
11.06.25 17:29:50 | - | 24,100 |
11.06.25 17:29:49 | - | 24,110 |
11.06.25 17:29:48 | - | 24,110 |
11.06.25 17:29:21 | - | 24,120 |
11.06.25 17:28:55 | - | 24,120 |
11.06.25 17:28:47 | - | 24,110 |
11.06.25 17:28:37 | - | 24,110 |
11.06.25 17:28:15 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:07 | - | 24,110 |
11.06.25 17:27:48 | - | 24,110 |
11.06.25 17:27:22 | - | 24,100 |
11.06.25 17:27:21 | - | 24,110 |
11.06.25 17:26:34 | - | 24,100 |
11.06.25 17:25:07 | - | 24,100 |
11.06.25 17:25:05 | - | 24,090 |
11.06.25 17:25:04 | - | 24,080 |
11.06.25 17:25:01 | - | 24,080 |
11.06.25 17:23:19 | - | 24,070 |
11.06.25 17:23:18 | - | 24,060 |
11.06.25 17:22:29 | - | 24,030 |
11.06.25 17:22:15 | - | 24,030 |
11.06.25 17:22:12 | - | 24,030 |
11.06.25 17:22:09 | - | 24,040 |