BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:34 | - | 24,210 |
09.06.25 21:19:31 | - | 24,220 |
09.06.25 21:19:27 | - | 24,210 |
09.06.25 21:19:26 | - | 24,220 |
09.06.25 21:19:25 | - | 24,220 |
09.06.25 21:19:23 | - | 24,200 |
09.06.25 21:19:22 | - | 24,220 |
09.06.25 21:19:21 | - | 24,210 |
09.06.25 21:19:20 | - | 24,220 |
09.06.25 21:19:19 | - | 24,210 |
09.06.25 21:19:15 | - | 24,150 |
09.06.25 21:19:13 | - | 24,150 |
09.06.25 21:19:11 | - | 24,130 |
09.06.25 21:19:09 | - | 24,160 |
09.06.25 21:19:08 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:00 | - | 24,160 |
09.06.25 21:18:57 | - | 24,160 |
09.06.25 21:18:52 | - | 24,130 |
09.06.25 21:18:50 | - | 24,130 |
09.06.25 21:18:49 | - | 24,160 |
09.06.25 21:18:47 | - | 24,140 |
09.06.25 21:18:35 | - | 24,160 |
09.06.25 21:18:32 | - | 24,140 |
09.06.25 21:18:26 | - | 24,150 |
09.06.25 21:18:25 | - | 24,150 |
09.06.25 21:18:19 | - | 24,150 |
09.06.25 21:18:17 | - | 24,140 |
09.06.25 21:18:15 | - | 24,150 |
09.06.25 21:18:14 | - | 24,150 |
09.06.25 21:18:13 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:12 | - | 24,150 |
09.06.25 21:18:11 | - | 24,140 |
09.06.25 21:18:10 | - | 24,140 |
09.06.25 21:18:08 | - | 24,130 |
09.06.25 21:18:06 | - | 24,180 |
09.06.25 21:18:05 | - | 24,150 |
09.06.25 21:18:03 | - | 24,160 |
09.06.25 21:18:00 | - | 24,160 |
09.06.25 21:17:59 | - | 24,160 |
09.06.25 21:17:57 | - | 24,160 |
09.06.25 21:17:53 | - | 24,180 |
09.06.25 21:17:50 | - | 24,170 |
09.06.25 21:17:46 | - | 24,180 |
09.06.25 21:17:42 | - | 24,180 |
09.06.25 21:17:39 | - | 24,180 |