TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:15 | - | 82,520 |
21.10.24 19:06:14 | - | 82,520 |
21.10.24 19:06:04 | - | 82,520 |
21.10.24 19:04:31 | - | 82,520 |
21.10.24 19:04:30 | - | 82,540 |
21.10.24 19:04:28 | - | 82,520 |
21.10.24 19:04:02 | - | 82,520 |
21.10.24 19:04:01 | - | 82,520 |
21.10.24 19:03:54 | - | 82,560 |
21.10.24 19:03:21 | - | 82,580 |
21.10.24 19:02:31 | - | 82,560 |
21.10.24 19:02:20 | - | 82,580 |
21.10.24 19:02:16 | - | 82,560 |
21.10.24 19:02:15 | - | 82,580 |
21.10.24 19:02:14 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:13 | - | 82,580 |
21.10.24 19:02:09 | - | 82,580 |
21.10.24 19:02:08 | - | 82,560 |
21.10.24 19:02:08 | - | 82,580 |
21.10.24 19:02:06 | - | 82,560 |
21.10.24 19:02:03 | - | 82,580 |
21.10.24 19:01:23 | - | 82,560 |
21.10.24 19:01:22 | - | 82,580 |
21.10.24 19:01:15 | - | 82,560 |
21.10.24 19:01:13 | - | 82,560 |
21.10.24 19:01:08 | - | 82,580 |
21.10.24 19:01:07 | - | 82,560 |
21.10.24 19:01:05 | - | 82,560 |
21.10.24 19:01:05 | - | 82,560 |
21.10.24 19:01:04 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:03 | - | 82,580 |
21.10.24 19:00:51 | - | 82,580 |
21.10.24 19:00:50 | - | 82,580 |
21.10.24 19:00:35 | - | 82,600 |
21.10.24 19:00:08 | - | 82,600 |
21.10.24 19:00:06 | - | 82,600 |
21.10.24 19:00:02 | - | 82,600 |
21.10.24 19:00:02 | - | 82,620 |
21.10.24 19:00:01 | - | 82,600 |
21.10.24 18:59:10 | - | 82,620 |
21.10.24 18:59:04 | - | 82,640 |
21.10.24 18:58:57 | - | 82,620 |
21.10.24 18:58:54 | - | 82,640 |
21.10.24 18:58:53 | - | 82,620 |
21.10.24 18:58:33 | - | 82,640 |