TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:01 | - | 82,400 |
21.10.24 19:34:58 | - | 82,420 |
21.10.24 19:34:28 | - | 82,400 |
21.10.24 19:34:27 | - | 82,400 |
21.10.24 19:34:25 | - | 82,400 |
21.10.24 19:33:36 | - | 82,400 |
21.10.24 19:33:35 | - | 82,440 |
21.10.24 19:33:35 | - | 82,400 |
21.10.24 19:33:15 | - | 82,440 |
21.10.24 19:33:09 | - | 82,460 |
21.10.24 19:33:03 | - | 82,440 |
21.10.24 19:33:02 | - | 82,460 |
21.10.24 19:32:59 | - | 82,440 |
21.10.24 19:32:56 | - | 82,460 |
21.10.24 19:32:47 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:46 | - | 82,440 |
21.10.24 19:32:38 | - | 82,440 |
21.10.24 19:32:35 | - | 82,460 |
21.10.24 19:32:34 | - | 82,440 |
21.10.24 19:32:32 | - | 82,460 |
21.10.24 19:32:26 | - | 82,440 |
21.10.24 19:32:24 | - | 82,460 |
21.10.24 19:32:21 | - | 82,440 |
21.10.24 19:32:18 | - | 82,460 |
21.10.24 19:32:14 | - | 82,440 |
21.10.24 19:32:13 | - | 82,460 |
21.10.24 19:32:08 | - | 82,440 |
21.10.24 19:32:07 | - | 82,460 |
21.10.24 19:32:03 | - | 82,480 |
21.10.24 19:32:03 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:59 | - | 82,480 |
21.10.24 19:31:58 | - | 82,460 |
21.10.24 19:31:01 | - | 82,460 |
21.10.24 19:31:00 | - | 82,460 |
21.10.24 19:31:00 | - | 82,460 |
21.10.24 19:30:52 | - | 82,460 |
21.10.24 19:30:51 | - | 82,460 |
21.10.24 19:30:51 | - | 82,480 |
21.10.24 19:30:50 | - | 82,480 |
21.10.24 19:30:49 | - | 82,460 |
21.10.24 19:30:26 | - | 82,500 |
21.10.24 19:29:29 | - | 82,500 |
21.10.24 19:29:25 | - | 82,500 |
21.10.24 19:29:23 | - | 82,500 |
21.10.24 19:29:21 | - | 82,500 |