TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:05 | - | 82,500 |
21.10.24 19:23:54 | - | 82,500 |
21.10.24 19:23:53 | - | 82,520 |
21.10.24 19:23:52 | - | 82,500 |
21.10.24 19:23:44 | - | 82,540 |
21.10.24 19:23:39 | - | 82,520 |
21.10.24 19:23:13 | - | 82,520 |
21.10.24 19:23:08 | - | 82,540 |
21.10.24 19:23:04 | - | 82,540 |
21.10.24 19:23:03 | - | 82,600 |
21.10.24 19:23:03 | - | 82,540 |
21.10.24 19:22:53 | - | 82,580 |
21.10.24 19:22:43 | - | 82,620 |
21.10.24 19:22:42 | - | 82,580 |
21.10.24 19:22:22 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:21 | - | 82,600 |
21.10.24 19:22:16 | - | 82,580 |
21.10.24 19:22:16 | - | 82,620 |
21.10.24 19:22:15 | - | 82,580 |
21.10.24 19:22:12 | - | 82,620 |
21.10.24 19:22:09 | - | 82,600 |
21.10.24 19:22:02 | - | 82,640 |
21.10.24 19:21:56 | - | 82,600 |
21.10.24 19:21:28 | - | 82,620 |
21.10.24 19:21:27 | - | 82,580 |
21.10.24 19:21:19 | - | 82,580 |
21.10.24 19:21:14 | - | 82,580 |
21.10.24 19:21:12 | - | 82,580 |
21.10.24 19:21:03 | - | 82,580 |
21.10.24 19:21:02 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:47 | - | 82,580 |
21.10.24 19:19:09 | - | 82,600 |
21.10.24 19:19:01 | - | 82,580 |
21.10.24 19:18:55 | - | 82,600 |
21.10.24 19:18:53 | - | 82,580 |
21.10.24 19:18:52 | - | 82,600 |
21.10.24 19:18:52 | - | 82,580 |
21.10.24 19:18:15 | - | 82,600 |
21.10.24 19:16:56 | - | 82,620 |
21.10.24 19:16:55 | - | 82,600 |
21.10.24 19:16:54 | - | 82,620 |
21.10.24 19:16:33 | - | 82,620 |
21.10.24 19:16:32 | - | 82,640 |
21.10.24 19:14:30 | - | 82,620 |
21.10.24 19:14:30 | - | 82,600 |