TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:15 | - | 82,620 |
21.10.24 18:54:14 | - | 82,620 |
21.10.24 18:54:10 | - | 82,620 |
21.10.24 18:54:07 | - | 82,620 |
21.10.24 18:53:47 | - | 82,620 |
21.10.24 18:53:45 | - | 82,620 |
21.10.24 18:53:30 | - | 82,620 |
21.10.24 18:53:28 | - | 82,640 |
21.10.24 18:53:24 | - | 82,620 |
21.10.24 18:53:22 | - | 82,600 |
21.10.24 18:53:09 | - | 82,600 |
21.10.24 18:53:06 | - | 82,600 |
21.10.24 18:53:05 | - | 82,580 |
21.10.24 18:53:04 | - | 82,580 |
21.10.24 18:53:03 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:02 | - | 82,560 |
21.10.24 18:52:41 | - | 82,560 |
21.10.24 18:52:38 | - | 82,580 |
21.10.24 18:52:35 | - | 82,560 |
21.10.24 18:52:31 | - | 82,540 |
21.10.24 18:52:30 | - | 82,560 |
21.10.24 18:52:29 | - | 82,540 |
21.10.24 18:52:11 | - | 82,560 |
21.10.24 18:52:11 | - | 82,580 |
21.10.24 18:52:10 | - | 82,560 |
21.10.24 18:52:09 | - | 82,580 |
21.10.24 18:51:18 | - | 82,600 |
21.10.24 18:51:08 | - | 82,580 |
21.10.24 18:51:08 | - | 82,560 |
21.10.24 18:51:01 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:00 | - | 82,560 |
21.10.24 18:50:55 | - | 82,580 |
21.10.24 18:50:54 | - | 82,560 |
21.10.24 18:50:53 | - | 82,580 |
21.10.24 18:50:51 | - | 82,560 |
21.10.24 18:50:44 | - | 82,560 |
21.10.24 18:50:43 | - | 82,580 |
21.10.24 18:50:42 | - | 82,560 |
21.10.24 18:50:41 | - | 82,580 |
21.10.24 18:50:40 | - | 82,580 |
21.10.24 18:50:36 | - | 82,560 |
21.10.24 18:50:32 | - | 82,560 |
21.10.24 18:50:31 | - | 82,580 |
21.10.24 18:50:28 | - | 82,560 |
21.10.24 18:48:48 | - | 82,580 |