TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:41 | - | 82,560 |
21.10.24 18:52:38 | - | 82,580 |
21.10.24 18:52:35 | - | 82,560 |
21.10.24 18:52:31 | - | 82,540 |
21.10.24 18:52:30 | - | 82,560 |
21.10.24 18:52:29 | - | 82,540 |
21.10.24 18:52:11 | - | 82,560 |
21.10.24 18:52:11 | - | 82,580 |
21.10.24 18:52:10 | - | 82,560 |
21.10.24 18:52:09 | - | 82,580 |
21.10.24 18:51:18 | - | 82,600 |
21.10.24 18:51:08 | - | 82,580 |
21.10.24 18:51:08 | - | 82,560 |
21.10.24 18:51:01 | - | 82,580 |
21.10.24 18:51:00 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:55 | - | 82,580 |
21.10.24 18:50:54 | - | 82,560 |
21.10.24 18:50:53 | - | 82,580 |
21.10.24 18:50:51 | - | 82,560 |
21.10.24 18:50:44 | - | 82,560 |
21.10.24 18:50:43 | - | 82,580 |
21.10.24 18:50:42 | - | 82,560 |
21.10.24 18:50:41 | - | 82,580 |
21.10.24 18:50:40 | - | 82,580 |
21.10.24 18:50:36 | - | 82,560 |
21.10.24 18:50:32 | - | 82,560 |
21.10.24 18:50:31 | - | 82,580 |
21.10.24 18:50:28 | - | 82,560 |
21.10.24 18:48:48 | - | 82,580 |
21.10.24 18:48:46 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:45 | - | 82,520 |
21.10.24 18:48:24 | - | 82,520 |
21.10.24 18:48:24 | - | 82,520 |
21.10.24 18:47:17 | - | 82,540 |
21.10.24 18:47:16 | - | 82,520 |
21.10.24 18:47:06 | - | 82,540 |
21.10.24 18:47:03 | - | 82,520 |
21.10.24 18:47:00 | - | 82,520 |
21.10.24 18:46:27 | - | 82,520 |
21.10.24 18:46:24 | - | 82,520 |
21.10.24 18:46:22 | - | 82,520 |
21.10.24 18:45:58 | - | 82,540 |
21.10.24 18:45:52 | - | 82,520 |
21.10.24 18:45:44 | - | 82,520 |
21.10.24 18:45:41 | - | 82,520 |