TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:30 | - | 82,620 |
21.10.24 18:58:30 | - | 82,640 |
21.10.24 18:58:02 | - | 82,620 |
21.10.24 18:57:20 | - | 82,600 |
21.10.24 18:57:18 | - | 82,620 |
21.10.24 18:57:14 | - | 82,600 |
21.10.24 18:57:13 | - | 82,620 |
21.10.24 18:57:12 | - | 82,580 |
21.10.24 18:57:11 | - | 82,600 |
21.10.24 18:57:10 | - | 82,640 |
21.10.24 18:57:09 | - | 82,580 |
21.10.24 18:57:08 | - | 82,600 |
21.10.24 18:57:08 | - | 82,640 |
21.10.24 18:57:07 | - | 82,660 |
21.10.24 18:57:06 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:00 | - | 82,660 |
21.10.24 18:56:59 | - | 82,680 |
21.10.24 18:56:06 | - | 82,660 |
21.10.24 18:56:05 | - | 82,680 |
21.10.24 18:55:54 | - | 82,660 |
21.10.24 18:55:51 | - | 82,680 |
21.10.24 18:55:42 | - | 82,680 |
21.10.24 18:55:41 | - | 82,660 |
21.10.24 18:55:37 | - | 82,680 |
21.10.24 18:55:26 | - | 82,660 |
21.10.24 18:55:25 | - | 82,660 |
21.10.24 18:55:24 | - | 82,700 |
21.10.24 18:55:17 | - | 82,680 |
21.10.24 18:55:15 | - | 82,660 |
21.10.24 18:55:13 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:12 | - | 82,660 |
21.10.24 18:55:09 | - | 82,680 |
21.10.24 18:55:08 | - | 82,680 |
21.10.24 18:55:08 | - | 82,640 |
21.10.24 18:55:03 | - | 82,640 |
21.10.24 18:55:02 | - | 82,660 |
21.10.24 18:55:01 | - | 82,620 |
21.10.24 18:54:57 | - | 82,640 |
21.10.24 18:54:55 | - | 82,620 |
21.10.24 18:54:46 | - | 82,640 |
21.10.24 18:54:15 | - | 82,620 |
21.10.24 18:54:14 | - | 82,620 |
21.10.24 18:54:10 | - | 82,620 |
21.10.24 18:54:07 | - | 82,620 |
21.10.24 18:53:47 | - | 82,620 |