TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:40 | - | 82,520 |
21.10.24 18:45:38 | - | 82,520 |
21.10.24 18:45:29 | - | 82,520 |
21.10.24 18:45:05 | - | 82,520 |
21.10.24 18:44:46 | - | 82,540 |
21.10.24 18:44:45 | - | 82,520 |
21.10.24 18:43:53 | - | 82,540 |
21.10.24 18:43:51 | - | 82,520 |
21.10.24 18:43:23 | - | 82,540 |
21.10.24 18:42:43 | - | 82,520 |
21.10.24 18:42:43 | - | 82,500 |
21.10.24 18:42:01 | - | 82,500 |
21.10.24 18:41:59 | - | 82,500 |
21.10.24 18:41:58 | - | 82,500 |
21.10.24 18:41:54 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:51 | - | 82,520 |
21.10.24 18:41:50 | - | 82,500 |
21.10.24 18:40:48 | - | 82,520 |
21.10.24 18:40:48 | - | 82,500 |
21.10.24 18:40:30 | - | 82,500 |
21.10.24 18:40:23 | - | 82,520 |
21.10.24 18:40:15 | - | 82,500 |
21.10.24 18:40:14 | - | 82,480 |
21.10.24 18:40:11 | - | 82,500 |
21.10.24 18:40:11 | - | 82,480 |
21.10.24 18:40:10 | - | 82,480 |
21.10.24 18:40:05 | - | 82,480 |
21.10.24 18:40:05 | - | 82,460 |
21.10.24 18:40:03 | - | 82,480 |
21.10.24 18:39:45 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:42 | - | 82,480 |
21.10.24 18:39:41 | - | 82,460 |
21.10.24 18:39:14 | - | 82,500 |
21.10.24 18:39:13 | - | 82,480 |
21.10.24 18:38:43 | - | 82,500 |
21.10.24 18:38:39 | - | 82,500 |
21.10.24 18:38:38 | - | 82,500 |
21.10.24 18:38:29 | - | 82,500 |
21.10.24 18:38:15 | - | 82,500 |
21.10.24 18:38:14 | - | 82,520 |
21.10.24 18:38:09 | - | 82,500 |
21.10.24 18:36:41 | - | 82,500 |
21.10.24 18:36:40 | - | 82,520 |
21.10.24 18:36:04 | - | 82,500 |
21.10.24 18:36:03 | - | 82,500 |