TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:12 | - | 82,460 |
21.10.24 18:25:12 | - | 82,460 |
21.10.24 18:25:02 | - | 82,460 |
21.10.24 18:25:01 | - | 82,440 |
21.10.24 18:24:51 | - | 82,440 |
21.10.24 18:24:50 | - | 82,440 |
21.10.24 18:24:47 | - | 82,440 |
21.10.24 18:24:44 | - | 82,440 |
21.10.24 18:24:43 | - | 82,440 |
21.10.24 18:24:12 | - | 82,420 |
21.10.24 18:24:11 | - | 82,420 |
21.10.24 18:24:10 | - | 82,420 |
21.10.24 18:23:34 | - | 82,420 |
21.10.24 18:23:16 | - | 82,420 |
21.10.24 18:23:15 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:09 | - | 82,420 |
21.10.24 18:22:09 | - | 82,420 |
21.10.24 18:22:08 | - | 82,440 |
21.10.24 18:22:05 | - | 82,420 |
21.10.24 18:22:01 | - | 82,440 |
21.10.24 18:21:54 | - | 82,420 |
21.10.24 18:21:53 | - | 82,440 |
21.10.24 18:21:53 | - | 82,420 |
21.10.24 18:20:33 | - | 82,440 |
21.10.24 18:20:26 | - | 82,440 |
21.10.24 18:20:25 | - | 82,420 |
21.10.24 18:20:02 | - | 82,420 |
21.10.24 18:19:59 | - | 82,400 |
21.10.24 18:19:48 | - | 82,420 |
21.10.24 18:19:47 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:30 | - | 82,400 |
21.10.24 18:19:22 | - | 82,400 |
21.10.24 18:19:15 | - | 82,420 |
21.10.24 18:19:14 | - | 82,440 |
21.10.24 18:19:05 | - | 82,420 |
21.10.24 18:18:33 | - | 82,400 |
21.10.24 18:18:31 | - | 82,420 |
21.10.24 18:18:31 | - | 82,400 |
21.10.24 18:18:30 | - | 82,400 |
21.10.24 18:18:30 | - | 82,400 |
21.10.24 18:18:20 | - | 82,400 |
21.10.24 18:17:57 | - | 82,400 |
21.10.24 18:17:56 | - | 82,400 |
21.10.24 18:17:54 | - | 82,400 |
21.10.24 18:17:53 | - | 82,400 |