TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:54 | - | 82,400 |
21.10.24 18:12:54 | - | 82,400 |
21.10.24 18:12:52 | - | 82,380 |
21.10.24 18:12:24 | - | 82,400 |
21.10.24 18:12:22 | - | 82,380 |
21.10.24 18:11:54 | - | 82,400 |
21.10.24 18:11:51 | - | 82,420 |
21.10.24 18:11:50 | - | 82,420 |
21.10.24 18:11:38 | - | 82,440 |
21.10.24 18:11:37 | - | 82,460 |
21.10.24 18:11:37 | - | 82,440 |
21.10.24 18:11:32 | - | 82,460 |
21.10.24 18:11:31 | - | 82,460 |
21.10.24 18:11:26 | - | 82,480 |
21.10.24 18:11:20 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:19 | - | 82,500 |
21.10.24 18:11:18 | - | 82,480 |
21.10.24 18:11:16 | - | 82,500 |
21.10.24 18:11:13 | - | 82,480 |
21.10.24 18:11:12 | - | 82,500 |
21.10.24 18:11:08 | - | 82,480 |
21.10.24 18:10:59 | - | 82,500 |
21.10.24 18:10:46 | - | 82,480 |
21.10.24 18:10:45 | - | 82,480 |
21.10.24 18:10:42 | - | 82,500 |
21.10.24 18:10:41 | - | 82,480 |
21.10.24 18:10:32 | - | 82,480 |
21.10.24 18:10:07 | - | 82,480 |
21.10.24 18:10:05 | - | 82,480 |
21.10.24 18:09:58 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:55 | - | 82,480 |
21.10.24 18:09:31 | - | 82,480 |
21.10.24 18:09:29 | - | 82,480 |
21.10.24 18:09:28 | - | 82,500 |
21.10.24 18:09:26 | - | 82,480 |
21.10.24 18:09:24 | - | 82,500 |
21.10.24 18:09:17 | - | 82,480 |
21.10.24 18:09:16 | - | 82,480 |
21.10.24 18:09:15 | - | 82,500 |
21.10.24 18:09:15 | - | 82,480 |
21.10.24 18:09:04 | - | 82,480 |
21.10.24 18:09:03 | - | 82,460 |
21.10.24 18:09:03 | - | 82,460 |
21.10.24 18:08:49 | - | 82,460 |
21.10.24 18:08:35 | - | 82,460 |