TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:42 | - | 82,400 |
21.10.24 17:56:34 | - | 82,380 |
21.10.24 17:56:32 | - | 82,360 |
21.10.24 17:55:41 | - | 82,380 |
21.10.24 17:55:30 | - | 82,360 |
21.10.24 17:55:22 | - | 82,360 |
21.10.24 17:55:18 | - | 82,380 |
21.10.24 17:55:14 | - | 82,360 |
21.10.24 17:55:13 | - | 82,340 |
21.10.24 17:54:51 | - | 82,340 |
21.10.24 17:54:50 | - | 82,300 |
21.10.24 17:54:36 | - | 82,300 |
21.10.24 17:54:36 | - | 82,260 |
21.10.24 17:54:35 | - | 82,280 |
21.10.24 17:53:55 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:46 | - | 82,280 |
21.10.24 17:53:45 | - | 82,260 |
21.10.24 17:53:40 | - | 82,280 |
21.10.24 17:53:39 | - | 82,260 |
21.10.24 17:53:38 | - | 82,240 |
21.10.24 17:53:37 | - | 82,260 |
21.10.24 17:53:35 | - | 82,240 |
21.10.24 17:53:34 | - | 82,260 |
21.10.24 17:53:34 | - | 82,240 |
21.10.24 17:53:03 | - | 82,260 |
21.10.24 17:52:02 | - | 82,240 |
21.10.24 17:52:01 | - | 82,260 |
21.10.24 17:52:00 | - | 82,280 |
21.10.24 17:51:58 | - | 82,260 |
21.10.24 17:51:57 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:53 | - | 82,260 |
21.10.24 17:50:55 | - | 82,260 |
21.10.24 17:50:52 | - | 82,220 |
21.10.24 17:50:51 | - | 82,260 |
21.10.24 17:50:50 | - | 82,260 |
21.10.24 17:50:50 | - | 82,220 |
21.10.24 17:49:59 | - | 82,220 |
21.10.24 17:49:58 | - | 82,200 |
21.10.24 17:49:57 | - | 82,200 |
21.10.24 17:49:48 | - | 82,200 |
21.10.24 17:49:43 | - | 82,180 |
21.10.24 17:49:42 | - | 82,200 |
21.10.24 17:49:40 | - | 82,180 |
21.10.24 17:49:18 | - | 82,180 |
21.10.24 17:49:13 | - | 82,160 |