TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:12 | - | 82,180 |
21.10.24 17:49:07 | - | 82,160 |
21.10.24 17:49:01 | - | 82,160 |
21.10.24 17:48:59 | - | 82,200 |
21.10.24 17:48:57 | - | 82,160 |
21.10.24 17:48:51 | - | 82,160 |
21.10.24 17:48:50 | - | 82,180 |
21.10.24 17:48:21 | - | 82,160 |
21.10.24 17:47:58 | - | 82,180 |
21.10.24 17:47:50 | - | 82,160 |
21.10.24 17:47:32 | - | 82,160 |
21.10.24 17:47:31 | - | 82,180 |
21.10.24 17:47:31 | - | 82,160 |
21.10.24 17:47:17 | - | 82,180 |
21.10.24 17:47:16 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:16 | - | 82,180 |
21.10.24 17:47:09 | - | 82,220 |
21.10.24 17:47:09 | - | 82,180 |
21.10.24 17:47:08 | - | 82,180 |
21.10.24 17:47:01 | - | 82,180 |
21.10.24 17:47:00 | - | 82,160 |
21.10.24 17:46:57 | - | 82,160 |
21.10.24 17:46:54 | - | 82,160 |
21.10.24 17:46:49 | - | 82,160 |
21.10.24 17:46:44 | - | 82,160 |
21.10.24 17:46:27 | - | 82,160 |
21.10.24 17:46:20 | - | 82,160 |
21.10.24 17:46:19 | - | 82,160 |
21.10.24 17:45:58 | - | 82,160 |
21.10.24 17:45:55 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:54 | - | 82,180 |
21.10.24 17:45:53 | - | 82,160 |
21.10.24 17:45:49 | - | 82,160 |
21.10.24 17:45:31 | - | 82,160 |
21.10.24 17:45:29 | - | 82,140 |
21.10.24 17:45:21 | - | 82,160 |
21.10.24 17:45:17 | - | 82,160 |
21.10.24 17:45:15 | - | 82,140 |
21.10.24 17:45:08 | - | 82,140 |
21.10.24 17:45:07 | - | 82,140 |
21.10.24 17:44:58 | - | 82,160 |
21.10.24 17:44:57 | - | 82,140 |
21.10.24 17:44:49 | - | 82,160 |
21.10.24 17:44:47 | - | 82,140 |
21.10.24 17:44:46 | - | 82,160 |