TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:29 | - | 82,440 |
21.10.24 19:51:26 | - | 82,480 |
21.10.24 19:51:24 | - | 82,500 |
21.10.24 19:51:20 | - | 82,460 |
21.10.24 19:51:10 | - | 82,440 |
21.10.24 19:51:09 | - | 82,440 |
21.10.24 19:51:03 | - | 82,460 |
21.10.24 19:51:02 | - | 82,440 |
21.10.24 19:51:01 | - | 82,420 |
21.10.24 19:51:00 | - | 82,420 |
21.10.24 19:50:46 | - | 82,420 |
21.10.24 19:50:21 | - | 82,420 |
21.10.24 19:50:19 | - | 82,480 |
21.10.24 19:50:11 | - | 82,420 |
21.10.24 19:50:09 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:56 | - | 82,420 |
21.10.24 19:49:56 | - | 82,420 |
21.10.24 19:49:55 | - | 82,420 |
21.10.24 19:49:54 | - | 82,480 |
21.10.24 19:49:39 | - | 82,420 |
21.10.24 19:49:39 | - | 82,460 |
21.10.24 19:49:34 | - | 82,420 |
21.10.24 19:49:33 | - | 82,440 |
21.10.24 19:49:31 | - | 82,460 |
21.10.24 19:49:29 | - | 82,460 |
21.10.24 19:49:29 | - | 82,460 |
21.10.24 19:49:11 | - | 82,440 |
21.10.24 19:49:11 | - | 82,420 |
21.10.24 19:49:09 | - | 82,440 |
21.10.24 19:49:01 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:49 | - | 82,440 |
21.10.24 19:48:47 | - | 82,460 |
21.10.24 19:48:34 | - | 82,440 |
21.10.24 19:48:33 | - | 82,480 |
21.10.24 19:48:32 | - | 82,440 |
21.10.24 19:48:30 | - | 82,480 |
21.10.24 19:48:29 | - | 82,420 |
21.10.24 19:48:19 | - | 82,420 |
21.10.24 19:48:16 | - | 82,460 |
21.10.24 19:48:13 | - | 82,420 |
21.10.24 19:48:09 | - | 82,480 |
21.10.24 19:48:07 | - | 82,460 |
21.10.24 19:48:06 | - | 82,420 |
21.10.24 19:48:03 | - | 82,440 |
21.10.24 19:48:02 | - | 82,460 |