TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:14 | - | 82,260 |
21.10.24 21:34:14 | - | 82,240 |
21.10.24 21:34:06 | - | 82,240 |
21.10.24 21:33:30 | - | 82,260 |
21.10.24 21:33:27 | - | 82,280 |
21.10.24 21:33:04 | - | 82,260 |
21.10.24 21:33:01 | - | 82,280 |
21.10.24 21:32:15 | - | 82,260 |
21.10.24 21:32:14 | - | 82,260 |
21.10.24 21:32:14 | - | 82,280 |
21.10.24 21:32:08 | - | 82,300 |
21.10.24 21:32:06 | - | 82,320 |
21.10.24 21:32:05 | - | 82,300 |
21.10.24 21:31:37 | - | 82,320 |
21.10.24 21:31:37 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:22 | - | 82,300 |
21.10.24 21:31:13 | - | 82,340 |
21.10.24 21:30:12 | - | 82,360 |
21.10.24 21:30:11 | - | 82,300 |
21.10.24 21:30:11 | - | 82,340 |
21.10.24 21:30:07 | - | 82,340 |
21.10.24 21:30:03 | - | 82,340 |
21.10.24 21:30:02 | - | 82,340 |
21.10.24 21:29:38 | - | 82,340 |
21.10.24 21:29:34 | - | 82,340 |
21.10.24 21:29:04 | - | 82,400 |
21.10.24 21:29:03 | - | 82,340 |
21.10.24 21:28:45 | - | 82,400 |
21.10.24 21:28:45 | - | 82,420 |
21.10.24 21:28:44 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:40 | - | 82,420 |
21.10.24 21:28:40 | - | 82,400 |
21.10.24 21:28:39 | - | 82,400 |
21.10.24 21:28:30 | - | 82,400 |
21.10.24 21:28:28 | - | 82,420 |
21.10.24 21:28:22 | - | 82,400 |
21.10.24 21:28:21 | - | 82,440 |
21.10.24 21:28:12 | - | 82,400 |
21.10.24 21:28:10 | - | 82,400 |
21.10.24 21:28:10 | - | 82,420 |
21.10.24 21:28:08 | - | 82,440 |
21.10.24 21:28:06 | - | 82,420 |
21.10.24 21:28:04 | - | 82,400 |
21.10.24 21:27:57 | - | 82,420 |
21.10.24 21:27:57 | - | 82,440 |