TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:50 | - | 82,340 |
21.10.24 22:59:50 | - | 82,340 |
21.10.24 22:59:50 | - | 82,340 |
21.10.24 22:59:13 | - | 82,460 |
21.10.24 22:59:09 | - | 82,440 |
21.10.24 22:59:03 | - | 82,440 |
21.10.24 22:59:01 | - | 82,460 |
21.10.24 22:58:59 | - | 82,440 |
21.10.24 22:58:57 | - | 82,460 |
21.10.24 22:58:51 | - | 82,440 |
21.10.24 22:58:45 | - | 82,460 |
21.10.24 22:58:43 | - | 82,440 |
21.10.24 22:57:53 | - | 82,460 |
21.10.24 22:57:50 | - | 82,440 |
21.10.24 22:57:48 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:57:46 | - | 82,440 |
21.10.24 22:57:25 | - | 82,460 |
21.10.24 22:57:23 | - | 82,440 |
21.10.24 22:55:39 | - | 82,460 |
21.10.24 22:55:26 | - | 81,640 |
21.10.24 22:55:22 | - | 81,640 |
21.10.24 22:53:21 | - | 82,460 |
21.10.24 22:53:19 | - | 81,660 |
21.10.24 22:52:23 | - | 82,460 |
21.10.24 22:52:18 | - | 81,660 |
21.10.24 22:50:34 | - | 82,460 |
21.10.24 22:50:33 | - | 82,460 |
21.10.24 22:49:01 | - | 82,460 |
21.10.24 22:46:00 | - | 82,460 |
21.10.24 22:45:55 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:45:41 | - | 82,460 |
21.10.24 22:42:41 | - | 82,460 |
21.10.24 22:41:39 | - | 81,820 |
21.10.24 22:39:29 | - | 82,460 |
21.10.24 22:39:25 | - | 82,440 |
21.10.24 22:38:22 | - | 82,440 |
21.10.24 22:38:15 | - | 82,440 |
21.10.24 22:38:05 | - | 82,440 |
21.10.24 22:38:03 | - | 82,440 |
21.10.24 22:37:46 | - | 82,440 |
21.10.24 22:37:40 | - | 82,440 |
21.10.24 22:37:38 | - | 81,820 |
21.10.24 22:37:24 | - | 82,440 |
21.10.24 22:37:09 | - | 82,440 |
21.10.24 22:37:08 | - | 82,440 |