TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:16:05 | - | 81,920 |
22.10.24 11:13:18 | - | 81,940 |
22.10.24 11:12:25 | - | 81,960 |
22.10.24 11:11:08 | - | 81,980 |
22.10.24 11:08:53 | - | 81,960 |
22.10.24 11:05:52 | - | 81,960 |
22.10.24 11:02:52 | - | 81,960 |
22.10.24 11:02:32 | - | 81,940 |
22.10.24 11:00:12 | - | 81,960 |
22.10.24 10:59:38 | - | 81,980 |
22.10.24 10:56:37 | - | 81,980 |
22.10.24 10:54:33 | - | 82,000 |
22.10.24 10:53:11 | - | 82,020 |
22.10.24 10:50:11 | - | 82,020 |
22.10.24 10:50:05 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:48:15 | - | 82,020 |
22.10.24 10:45:14 | - | 82,020 |
22.10.24 10:43:46 | - | 82,000 |
22.10.24 10:43:42 | - | 81,980 |
22.10.24 10:41:45 | - | 81,960 |
22.10.24 10:41:00 | - | 81,980 |
22.10.24 10:37:59 | - | 81,980 |
22.10.24 10:36:35 | - | 82,000 |
22.10.24 10:35:53 | - | 81,980 |
22.10.24 10:35:16 | - | 81,960 |
22.10.24 10:33:14 | - | 81,980 |
22.10.24 10:32:10 | - | 81,940 |
22.10.24 10:31:12 | - | 81,960 |
22.10.24 10:29:07 | - | 81,980 |
22.10.24 10:26:07 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:46 | - | 82,000 |
22.10.24 10:21:53 | - | 81,980 |
22.10.24 10:18:53 | - | 81,980 |
22.10.24 10:15:53 | - | 81,980 |
22.10.24 10:14:42 | - | 82,000 |
22.10.24 10:14:36 | - | 81,980 |
22.10.24 10:11:36 | - | 81,980 |
22.10.24 10:08:35 | - | 81,980 |
22.10.24 10:08:20 | - | 81,960 |
22.10.24 10:08:05 | - | 81,980 |
22.10.24 10:07:56 | - | 81,960 |
22.10.24 10:04:56 | - | 81,960 |
22.10.24 10:04:06 | - | 81,940 |
22.10.24 10:01:42 | - | 81,960 |
22.10.24 09:58:42 | - | 81,960 |