TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:16 | - | 82,440 |
21.10.24 20:00:16 | - | 82,420 |
21.10.24 19:59:33 | - | 82,440 |
21.10.24 19:59:31 | - | 82,460 |
21.10.24 19:59:31 | - | 82,420 |
21.10.24 19:59:30 | - | 82,420 |
21.10.24 19:58:44 | - | 82,420 |
21.10.24 19:58:41 | - | 82,440 |
21.10.24 19:58:39 | - | 82,420 |
21.10.24 19:58:13 | - | 82,420 |
21.10.24 19:58:13 | - | 82,400 |
21.10.24 19:58:12 | - | 82,380 |
21.10.24 19:57:47 | - | 82,380 |
21.10.24 19:57:46 | - | 82,360 |
21.10.24 19:57:43 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:42 | - | 82,360 |
21.10.24 19:57:39 | - | 82,380 |
21.10.24 19:57:30 | - | 82,360 |
21.10.24 19:57:18 | - | 82,380 |
21.10.24 19:57:16 | - | 82,400 |
21.10.24 19:57:14 | - | 82,420 |
21.10.24 19:57:14 | - | 82,400 |
21.10.24 19:57:13 | - | 82,380 |
21.10.24 19:57:10 | - | 82,400 |
21.10.24 19:57:07 | - | 82,420 |
21.10.24 19:56:43 | - | 82,400 |
21.10.24 19:56:42 | - | 82,400 |
21.10.24 19:55:41 | - | 82,420 |
21.10.24 19:55:40 | - | 82,440 |
21.10.24 19:55:39 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:28 | - | 82,440 |
21.10.24 19:55:07 | - | 82,420 |
21.10.24 19:55:06 | - | 82,440 |
21.10.24 19:55:04 | - | 82,420 |
21.10.24 19:55:03 | - | 82,440 |
21.10.24 19:54:44 | - | 82,420 |
21.10.24 19:54:43 | - | 82,440 |
21.10.24 19:54:42 | - | 82,420 |
21.10.24 19:54:40 | - | 82,440 |
21.10.24 19:54:39 | - | 82,460 |
21.10.24 19:54:33 | - | 82,440 |
21.10.24 19:54:32 | - | 82,440 |
21.10.24 19:54:26 | - | 82,440 |
21.10.24 19:53:30 | - | 82,460 |
21.10.24 19:53:11 | - | 82,440 |