TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:46 | - | 82,160 |
21.10.24 17:44:41 | - | 82,140 |
21.10.24 17:44:39 | - | 82,160 |
21.10.24 17:44:38 | - | 82,140 |
21.10.24 17:44:31 | - | 82,120 |
21.10.24 17:44:30 | - | 82,140 |
21.10.24 17:44:27 | - | 82,120 |
21.10.24 17:44:24 | - | 82,140 |
21.10.24 17:44:23 | - | 82,120 |
21.10.24 17:43:58 | - | 82,140 |
21.10.24 17:43:46 | - | 82,120 |
21.10.24 17:43:45 | - | 82,100 |
21.10.24 17:43:41 | - | 82,100 |
21.10.24 17:43:38 | - | 82,120 |
21.10.24 17:43:14 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:10 | - | 82,080 |
21.10.24 17:43:07 | - | 82,100 |
21.10.24 17:43:06 | - | 82,080 |
21.10.24 17:43:00 | - | 82,100 |
21.10.24 17:42:54 | - | 82,120 |
21.10.24 17:42:47 | - | 82,100 |
21.10.24 17:42:46 | - | 82,140 |
21.10.24 17:42:45 | - | 82,120 |
21.10.24 17:42:44 | - | 82,100 |
21.10.24 17:42:39 | - | 82,120 |
21.10.24 17:42:32 | - | 82,140 |
21.10.24 17:42:31 | - | 82,120 |
21.10.24 17:42:21 | - | 82,140 |
21.10.24 17:42:20 | - | 82,120 |
21.10.24 17:42:19 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:18 | - | 82,160 |
21.10.24 17:42:17 | - | 82,160 |
21.10.24 17:42:16 | - | 82,140 |
21.10.24 17:42:13 | - | 82,180 |
21.10.24 17:42:10 | - | 82,160 |
21.10.24 17:42:07 | - | 82,180 |
21.10.24 17:41:56 | - | 82,160 |
21.10.24 17:41:54 | - | 82,180 |
21.10.24 17:41:45 | - | 82,160 |
21.10.24 17:41:44 | - | 82,140 |
21.10.24 17:41:43 | - | 82,160 |
21.10.24 17:41:34 | - | 82,160 |
21.10.24 17:41:29 | - | 82,140 |
21.10.24 17:41:28 | - | 82,120 |
21.10.24 17:41:02 | - | 82,140 |