TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:25 | - | 82,420 |
21.10.24 18:03:21 | - | 82,420 |
21.10.24 18:03:20 | - | 82,420 |
21.10.24 18:02:50 | - | 82,420 |
21.10.24 18:02:43 | - | 82,420 |
21.10.24 18:01:37 | - | 82,420 |
21.10.24 18:01:36 | - | 82,400 |
21.10.24 18:01:11 | - | 82,420 |
21.10.24 18:01:08 | - | 82,440 |
21.10.24 18:01:03 | - | 82,420 |
21.10.24 17:59:00 | - | 82,420 |
21.10.24 17:58:59 | - | 82,420 |
21.10.24 17:58:57 | - | 82,440 |
21.10.24 17:58:56 | - | 82,440 |
21.10.24 17:58:17 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:05 | - | 82,460 |
21.10.24 17:58:04 | - | 82,500 |
21.10.24 17:58:02 | - | 82,480 |
21.10.24 17:57:43 | - | 82,460 |
21.10.24 17:57:42 | - | 82,440 |
21.10.24 17:57:30 | - | 82,440 |
21.10.24 17:57:28 | - | 82,440 |
21.10.24 17:57:14 | - | 82,460 |
21.10.24 17:57:12 | - | 82,440 |
21.10.24 17:56:52 | - | 82,440 |
21.10.24 17:56:51 | - | 82,460 |
21.10.24 17:56:46 | - | 82,440 |
21.10.24 17:56:45 | - | 82,420 |
21.10.24 17:56:43 | - | 82,420 |
21.10.24 17:56:42 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:34 | - | 82,380 |
21.10.24 17:56:32 | - | 82,360 |
21.10.24 17:55:41 | - | 82,380 |
21.10.24 17:55:30 | - | 82,360 |
21.10.24 17:55:22 | - | 82,360 |
21.10.24 17:55:18 | - | 82,380 |
21.10.24 17:55:14 | - | 82,360 |
21.10.24 17:55:13 | - | 82,340 |
21.10.24 17:54:51 | - | 82,340 |
21.10.24 17:54:50 | - | 82,300 |
21.10.24 17:54:36 | - | 82,300 |
21.10.24 17:54:36 | - | 82,260 |
21.10.24 17:54:35 | - | 82,280 |
21.10.24 17:53:55 | - | 82,260 |
21.10.24 17:53:46 | - | 82,280 |