TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:03 | - | 82,460 |
21.10.24 18:09:03 | - | 82,460 |
21.10.24 18:08:49 | - | 82,460 |
21.10.24 18:08:35 | - | 82,460 |
21.10.24 18:08:33 | - | 82,440 |
21.10.24 18:08:32 | - | 82,440 |
21.10.24 18:07:30 | - | 82,440 |
21.10.24 18:07:29 | - | 82,440 |
21.10.24 18:07:27 | - | 82,460 |
21.10.24 18:06:41 | - | 82,440 |
21.10.24 18:06:27 | - | 82,440 |
21.10.24 18:06:26 | - | 82,440 |
21.10.24 18:06:25 | - | 82,420 |
21.10.24 18:05:31 | - | 82,440 |
21.10.24 18:05:31 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:23 | - | 82,440 |
21.10.24 18:05:10 | - | 82,460 |
21.10.24 18:05:09 | - | 82,440 |
21.10.24 18:05:03 | - | 82,460 |
21.10.24 18:04:54 | - | 82,440 |
21.10.24 18:04:52 | - | 82,460 |
21.10.24 18:04:26 | - | 82,440 |
21.10.24 18:04:26 | - | 82,420 |
21.10.24 18:04:25 | - | 82,440 |
21.10.24 18:03:29 | - | 82,460 |
21.10.24 18:03:28 | - | 82,480 |
21.10.24 18:03:26 | - | 82,460 |
21.10.24 18:03:25 | - | 82,420 |
21.10.24 18:03:21 | - | 82,420 |
21.10.24 18:03:20 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:50 | - | 82,420 |
21.10.24 18:02:43 | - | 82,420 |
21.10.24 18:01:37 | - | 82,420 |
21.10.24 18:01:36 | - | 82,400 |
21.10.24 18:01:11 | - | 82,420 |
21.10.24 18:01:08 | - | 82,440 |
21.10.24 18:01:03 | - | 82,420 |
21.10.24 17:59:00 | - | 82,420 |
21.10.24 17:58:59 | - | 82,420 |
21.10.24 17:58:57 | - | 82,440 |
21.10.24 17:58:56 | - | 82,440 |
21.10.24 17:58:17 | - | 82,460 |
21.10.24 17:58:05 | - | 82,460 |
21.10.24 17:58:04 | - | 82,500 |
21.10.24 17:58:02 | - | 82,480 |