TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:23 | - | 82,620 |
21.10.24 19:14:14 | - | 82,600 |
21.10.24 19:14:13 | - | 82,600 |
21.10.24 19:14:12 | - | 82,580 |
21.10.24 19:14:08 | - | 82,580 |
21.10.24 19:14:05 | - | 82,600 |
21.10.24 19:14:04 | - | 82,580 |
21.10.24 19:12:36 | - | 82,580 |
21.10.24 19:12:10 | - | 82,560 |
21.10.24 19:12:09 | - | 82,540 |
21.10.24 19:12:08 | - | 82,540 |
21.10.24 19:11:31 | - | 82,560 |
21.10.24 19:11:29 | - | 82,540 |
21.10.24 19:10:38 | - | 82,560 |
21.10.24 19:10:37 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:29 | - | 82,560 |
21.10.24 19:09:40 | - | 82,540 |
21.10.24 19:09:39 | - | 82,600 |
21.10.24 19:09:34 | - | 82,540 |
21.10.24 19:09:33 | - | 82,600 |
21.10.24 19:09:25 | - | 82,540 |
21.10.24 19:09:24 | - | 82,600 |
21.10.24 19:09:10 | - | 82,540 |
21.10.24 19:09:06 | - | 82,600 |
21.10.24 19:08:58 | - | 82,540 |
21.10.24 19:08:57 | - | 82,600 |
21.10.24 19:08:56 | - | 82,540 |
21.10.24 19:08:55 | - | 82,580 |
21.10.24 19:08:55 | - | 82,560 |
21.10.24 19:08:51 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:49 | - | 82,560 |
21.10.24 19:08:48 | - | 82,540 |
21.10.24 19:08:46 | - | 82,560 |
21.10.24 19:08:45 | - | 82,540 |
21.10.24 19:08:02 | - | 82,540 |
21.10.24 19:08:01 | - | 82,540 |
21.10.24 19:07:54 | - | 82,520 |
21.10.24 19:07:52 | - | 82,520 |
21.10.24 19:07:51 | - | 82,520 |
21.10.24 19:07:26 | - | 82,520 |
21.10.24 19:07:16 | - | 82,540 |
21.10.24 19:07:07 | - | 82,520 |
21.10.24 19:07:06 | - | 82,540 |
21.10.24 19:07:04 | - | 82,520 |
21.10.24 19:06:15 | - | 82,540 |