TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:08 | - | 82,440 |
21.10.24 19:41:56 | - | 82,440 |
21.10.24 19:41:55 | - | 82,420 |
21.10.24 19:41:52 | - | 82,420 |
21.10.24 19:41:51 | - | 82,420 |
21.10.24 19:41:46 | - | 82,420 |
21.10.24 19:41:33 | - | 82,420 |
21.10.24 19:41:26 | - | 82,440 |
21.10.24 19:41:12 | - | 82,420 |
21.10.24 19:41:05 | - | 82,440 |
21.10.24 19:41:01 | - | 82,420 |
21.10.24 19:40:56 | - | 82,440 |
21.10.24 19:40:51 | - | 82,420 |
21.10.24 19:40:50 | - | 82,400 |
21.10.24 19:40:49 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:49 | - | 82,420 |
21.10.24 19:40:48 | - | 82,400 |
21.10.24 19:40:47 | - | 82,420 |
21.10.24 19:40:30 | - | 82,400 |
21.10.24 19:40:30 | - | 82,380 |
21.10.24 19:39:47 | - | 82,400 |
21.10.24 19:39:46 | - | 82,380 |
21.10.24 19:39:29 | - | 82,380 |
21.10.24 19:39:00 | - | 82,400 |
21.10.24 19:38:47 | - | 82,380 |
21.10.24 19:38:16 | - | 82,380 |
21.10.24 19:38:16 | - | 82,380 |
21.10.24 19:38:10 | - | 82,400 |
21.10.24 19:38:07 | - | 82,420 |
21.10.24 19:37:07 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:04 | - | 82,440 |
21.10.24 19:36:57 | - | 82,420 |
21.10.24 19:36:56 | - | 82,400 |
21.10.24 19:36:55 | - | 82,440 |
21.10.24 19:36:44 | - | 82,400 |
21.10.24 19:36:43 | - | 82,420 |
21.10.24 19:36:36 | - | 82,400 |
21.10.24 19:36:32 | - | 82,420 |
21.10.24 19:36:31 | - | 82,400 |
21.10.24 19:36:29 | - | 82,420 |
21.10.24 19:36:26 | - | 82,440 |
21.10.24 19:36:26 | - | 82,420 |
21.10.24 19:35:31 | - | 82,440 |
21.10.24 19:35:30 | - | 82,420 |
21.10.24 19:35:01 | - | 82,420 |