TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:57 | - | 82,420 |
21.10.24 19:46:27 | - | 82,420 |
21.10.24 19:46:17 | - | 82,440 |
21.10.24 19:46:13 | - | 82,440 |
21.10.24 19:46:06 | - | 82,440 |
21.10.24 19:46:03 | - | 82,440 |
21.10.24 19:45:54 | - | 82,440 |
21.10.24 19:45:25 | - | 82,440 |
21.10.24 19:45:23 | - | 82,480 |
21.10.24 19:44:49 | - | 82,440 |
21.10.24 19:44:48 | - | 82,460 |
21.10.24 19:44:42 | - | 82,460 |
21.10.24 19:44:32 | - | 82,460 |
21.10.24 19:44:17 | - | 82,440 |
21.10.24 19:44:16 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:15 | - | 82,440 |
21.10.24 19:44:00 | - | 82,460 |
21.10.24 19:43:49 | - | 82,500 |
21.10.24 19:43:38 | - | 82,460 |
21.10.24 19:43:37 | - | 82,460 |
21.10.24 19:43:12 | - | 82,480 |
21.10.24 19:43:11 | - | 82,480 |
21.10.24 19:42:55 | - | 82,500 |
21.10.24 19:42:48 | - | 82,520 |
21.10.24 19:42:39 | - | 82,500 |
21.10.24 19:42:36 | - | 82,520 |
21.10.24 19:42:31 | - | 82,500 |
21.10.24 19:42:29 | - | 82,520 |
21.10.24 19:42:28 | - | 82,500 |
21.10.24 19:42:27 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:26 | - | 82,480 |
21.10.24 19:42:24 | - | 82,460 |
21.10.24 19:42:23 | - | 82,440 |
21.10.24 19:42:10 | - | 82,440 |
21.10.24 19:42:08 | - | 82,440 |
21.10.24 19:41:56 | - | 82,440 |
21.10.24 19:41:55 | - | 82,420 |
21.10.24 19:41:52 | - | 82,420 |
21.10.24 19:41:51 | - | 82,420 |
21.10.24 19:41:46 | - | 82,420 |
21.10.24 19:41:33 | - | 82,420 |
21.10.24 19:41:26 | - | 82,440 |
21.10.24 19:41:12 | - | 82,420 |
21.10.24 19:41:05 | - | 82,440 |
21.10.24 19:41:01 | - | 82,420 |