TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:33:36 | - | 82,200 |
21.10.24 13:33:06 | - | 82,180 |
21.10.24 13:30:06 | - | 82,180 |
21.10.24 13:29:40 | - | 82,180 |
21.10.24 13:26:39 | - | 82,180 |
21.10.24 13:25:47 | - | 82,180 |
21.10.24 13:24:22 | - | 82,180 |
21.10.24 13:21:22 | - | 82,180 |
21.10.24 13:20:59 | - | 82,180 |
21.10.24 13:20:45 | - | 82,180 |
21.10.24 13:20:13 | - | 82,200 |
21.10.24 13:18:09 | - | 82,180 |
21.10.24 13:17:42 | - | 82,160 |
21.10.24 13:17:28 | - | 82,180 |
21.10.24 13:17:03 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:16:09 | - | 82,200 |
21.10.24 13:13:09 | - | 82,200 |
21.10.24 13:11:37 | - | 82,220 |
21.10.24 13:10:40 | - | 82,200 |
21.10.24 13:07:40 | - | 82,200 |
21.10.24 13:04:54 | - | 82,180 |
21.10.24 13:01:54 | - | 82,180 |
21.10.24 13:01:40 | - | 82,160 |
21.10.24 13:00:44 | - | 82,180 |
21.10.24 13:00:31 | - | 82,160 |
21.10.24 13:00:09 | - | 82,180 |
21.10.24 13:00:08 | - | 82,160 |
21.10.24 12:58:35 | - | 82,180 |
21.10.24 12:57:58 | - | 82,180 |
21.10.24 12:57:38 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:57:28 | - | 82,180 |
21.10.24 12:57:18 | - | 82,200 |
21.10.24 12:56:31 | - | 82,200 |
21.10.24 12:55:20 | - | 82,200 |
21.10.24 12:54:44 | - | 82,200 |
21.10.24 12:53:32 | - | 82,200 |
21.10.24 12:53:04 | - | 82,180 |
21.10.24 12:50:50 | - | 82,200 |
21.10.24 12:50:13 | - | 82,200 |
21.10.24 12:48:59 | - | 82,220 |
21.10.24 12:48:14 | - | 82,220 |
21.10.24 12:47:23 | - | 82,220 |
21.10.24 12:46:58 | - | 82,200 |
21.10.24 12:46:07 | - | 82,200 |
21.10.24 12:45:43 | - | 82,200 |