TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:32 | - | 83,620 |
21.10.24 15:39:27 | - | 83,620 |
21.10.24 15:39:25 | - | 83,560 |
21.10.24 15:39:16 | - | 83,500 |
21.10.24 15:39:05 | - | 83,560 |
21.10.24 15:39:00 | - | 83,560 |
21.10.24 15:38:56 | - | 83,560 |
21.10.24 15:38:47 | - | 83,560 |
21.10.24 15:38:43 | - | 83,560 |
21.10.24 15:38:40 | - | 83,560 |
21.10.24 15:38:24 | - | 83,560 |
21.10.24 15:38:23 | - | 83,560 |
21.10.24 15:38:12 | - | 83,420 |
21.10.24 15:38:10 | - | 83,520 |
21.10.24 15:38:09 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:05 | - | 83,520 |
21.10.24 15:38:04 | - | 83,420 |
21.10.24 15:38:03 | - | 83,380 |
21.10.24 15:38:03 | - | 83,480 |
21.10.24 15:38:00 | - | 83,440 |
21.10.24 15:37:58 | - | 83,160 |
21.10.24 15:37:57 | - | 83,160 |
21.10.24 15:37:53 | - | 83,220 |
21.10.24 15:37:48 | - | 82,940 |
21.10.24 15:37:43 | - | 82,940 |
21.10.24 15:37:41 | - | 82,940 |
21.10.24 15:37:40 | - | 82,940 |
21.10.24 15:37:39 | - | 82,900 |
21.10.24 15:37:38 | - | 82,880 |
21.10.24 15:37:36 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:35 | - | 82,860 |
21.10.24 15:37:33 | - | 82,880 |
21.10.24 15:37:32 | - | 82,860 |
21.10.24 15:37:32 | - | 83,000 |
21.10.24 15:37:29 | - | 82,840 |
21.10.24 15:37:24 | - | 82,840 |
21.10.24 15:37:23 | - | 82,840 |
21.10.24 15:37:22 | - | 82,900 |
21.10.24 15:37:21 | - | 83,000 |
21.10.24 15:37:18 | - | 83,000 |
21.10.24 15:37:07 | - | 83,100 |
21.10.24 15:37:06 | - | 83,080 |
21.10.24 15:37:06 | - | 83,080 |
21.10.24 15:37:05 | - | 83,200 |
21.10.24 15:37:05 | - | 83,380 |