TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:04 | - | 83,340 |
21.10.24 15:47:55 | - | 83,320 |
21.10.24 15:47:46 | - | 83,360 |
21.10.24 15:47:36 | - | 83,340 |
21.10.24 15:47:35 | - | 83,320 |
21.10.24 15:47:34 | - | 83,340 |
21.10.24 15:47:07 | - | 83,320 |
21.10.24 15:46:59 | - | 83,340 |
21.10.24 15:46:57 | - | 83,320 |
21.10.24 15:46:38 | - | 83,340 |
21.10.24 15:46:37 | - | 83,160 |
21.10.24 15:46:34 | - | 83,340 |
21.10.24 15:46:31 | - | 83,160 |
21.10.24 15:46:16 | - | 83,100 |
21.10.24 15:46:12 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:11 | - | 83,340 |
21.10.24 15:46:07 | - | 83,080 |
21.10.24 15:46:06 | - | 83,100 |
21.10.24 15:46:06 | - | 83,180 |
21.10.24 15:46:03 | - | 83,180 |
21.10.24 15:46:01 | - | 83,340 |
21.10.24 15:45:57 | - | 83,360 |
21.10.24 15:45:51 | - | 83,260 |
21.10.24 15:45:50 | - | 83,220 |
21.10.24 15:45:48 | - | 83,280 |
21.10.24 15:45:46 | - | 83,360 |
21.10.24 15:45:43 | - | 83,260 |
21.10.24 15:45:43 | - | 83,360 |
21.10.24 15:45:08 | - | 83,340 |
21.10.24 15:45:05 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:04 | - | 83,200 |
21.10.24 15:45:03 | - | 83,220 |
21.10.24 15:44:30 | - | 83,220 |
21.10.24 15:44:26 | - | 83,360 |
21.10.24 15:44:24 | - | 83,340 |
21.10.24 15:44:23 | - | 83,140 |
21.10.24 15:44:23 | - | 83,380 |
21.10.24 15:44:20 | - | 83,400 |
21.10.24 15:44:17 | - | 83,180 |
21.10.24 15:44:17 | - | 83,120 |
21.10.24 15:44:13 | - | 83,160 |
21.10.24 15:44:13 | - | 83,120 |
21.10.24 15:44:11 | - | 83,180 |
21.10.24 15:44:10 | - | 83,160 |
21.10.24 15:44:08 | - | 83,200 |