TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:30 | - | 83,240 |
21.10.24 15:55:19 | - | 83,240 |
21.10.24 15:55:18 | - | 83,240 |
21.10.24 15:55:17 | - | 83,240 |
21.10.24 15:54:37 | - | 83,260 |
21.10.24 15:54:06 | - | 83,240 |
21.10.24 15:54:04 | - | 83,480 |
21.10.24 15:54:04 | - | 83,240 |
21.10.24 15:54:02 | - | 83,280 |
21.10.24 15:53:50 | - | 83,280 |
21.10.24 15:53:28 | - | 83,300 |
21.10.24 15:53:27 | - | 83,300 |
21.10.24 15:53:26 | - | 83,360 |
21.10.24 15:53:25 | - | 83,460 |
21.10.24 15:53:24 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:23 | - | 83,480 |
21.10.24 15:53:20 | - | 83,460 |
21.10.24 15:53:17 | - | 83,460 |
21.10.24 15:53:04 | - | 83,480 |
21.10.24 15:53:01 | - | 83,480 |
21.10.24 15:52:59 | - | 83,460 |
21.10.24 15:52:57 | - | 83,480 |
21.10.24 15:52:56 | - | 83,460 |
21.10.24 15:52:55 | - | 83,480 |
21.10.24 15:52:54 | - | 83,460 |
21.10.24 15:52:24 | - | 83,480 |
21.10.24 15:52:23 | - | 83,460 |
21.10.24 15:52:13 | - | 83,440 |
21.10.24 15:52:09 | - | 83,440 |
21.10.24 15:52:08 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:06 | - | 83,440 |
21.10.24 15:51:58 | - | 83,460 |
21.10.24 15:51:57 | - | 83,460 |
21.10.24 15:51:36 | - | 83,460 |
21.10.24 15:51:26 | - | 83,360 |
21.10.24 15:51:22 | - | 83,360 |
21.10.24 15:50:47 | - | 83,360 |
21.10.24 15:50:45 | - | 83,420 |
21.10.24 15:48:23 | - | 83,340 |
21.10.24 15:48:11 | - | 83,400 |
21.10.24 15:48:10 | - | 83,380 |
21.10.24 15:48:08 | - | 83,400 |
21.10.24 15:48:04 | - | 83,340 |
21.10.24 15:47:55 | - | 83,320 |
21.10.24 15:47:46 | - | 83,360 |