TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:25 | - | 83,760 |
21.10.24 15:41:24 | - | 83,560 |
21.10.24 15:41:23 | - | 83,560 |
21.10.24 15:41:23 | - | 83,560 |
21.10.24 15:41:14 | - | 83,560 |
21.10.24 15:41:13 | - | 83,480 |
21.10.24 15:41:11 | - | 83,480 |
21.10.24 15:41:10 | - | 83,480 |
21.10.24 15:40:46 | - | 83,480 |
21.10.24 15:40:45 | - | 83,480 |
21.10.24 15:40:44 | - | 83,480 |
21.10.24 15:40:41 | - | 83,460 |
21.10.24 15:40:38 | - | 83,620 |
21.10.24 15:40:38 | - | 83,480 |
21.10.24 15:40:37 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:36 | - | 83,440 |
21.10.24 15:40:35 | - | 83,440 |
21.10.24 15:40:35 | - | 83,620 |
21.10.24 15:40:34 | - | 83,440 |
21.10.24 15:40:33 | - | 83,740 |
21.10.24 15:40:33 | - | 83,540 |
21.10.24 15:40:13 | - | 83,660 |
21.10.24 15:40:12 | - | 83,720 |
21.10.24 15:40:12 | - | 83,600 |
21.10.24 15:40:11 | - | 83,620 |
21.10.24 15:40:10 | - | 83,600 |
21.10.24 15:40:09 | - | 83,600 |
21.10.24 15:40:08 | - | 83,640 |
21.10.24 15:40:06 | - | 83,640 |
21.10.24 15:40:05 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:04 | - | 83,600 |
21.10.24 15:40:03 | - | 83,700 |
21.10.24 15:40:00 | - | 83,680 |
21.10.24 15:39:56 | - | 83,660 |
21.10.24 15:39:55 | - | 83,600 |
21.10.24 15:39:54 | - | 83,660 |
21.10.24 15:39:48 | - | 83,640 |
21.10.24 15:39:47 | - | 83,640 |
21.10.24 15:39:41 | - | 83,640 |
21.10.24 15:39:39 | - | 83,680 |
21.10.24 15:39:37 | - | 83,640 |
21.10.24 15:39:37 | - | 83,680 |
21.10.24 15:39:36 | - | 83,660 |
21.10.24 15:39:36 | - | 83,600 |
21.10.24 15:39:33 | - | 83,620 |