TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:17 | - | 82,980 |
21.10.24 15:33:16 | - | 82,980 |
21.10.24 15:33:09 | - | 82,980 |
21.10.24 15:32:39 | - | 82,980 |
21.10.24 15:32:36 | - | 83,000 |
21.10.24 15:32:23 | - | 82,800 |
21.10.24 15:32:22 | - | 83,000 |
21.10.24 15:32:21 | - | 82,980 |
21.10.24 15:32:17 | - | 82,800 |
21.10.24 15:31:48 | - | 83,000 |
21.10.24 15:31:47 | - | 82,880 |
21.10.24 15:31:45 | - | 82,880 |
21.10.24 15:31:45 | - | 82,840 |
21.10.24 15:31:39 | - | 82,840 |
21.10.24 15:31:37 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:33 | - | 82,780 |
21.10.24 15:31:32 | - | 82,840 |
21.10.24 15:31:30 | - | 82,780 |
21.10.24 15:31:23 | - | 82,840 |
21.10.24 15:31:22 | - | 82,740 |
21.10.24 15:31:22 | - | 82,520 |
21.10.24 15:31:21 | - | 82,780 |
21.10.24 15:30:36 | - | 82,780 |
21.10.24 15:30:35 | - | 82,760 |
21.10.24 15:30:34 | - | 82,780 |
21.10.24 15:30:32 | - | 82,760 |
21.10.24 15:30:27 | - | 82,780 |
21.10.24 15:30:14 | - | 82,720 |
21.10.24 15:30:10 | - | 82,960 |
21.10.24 15:30:07 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:05 | - | 82,820 |
21.10.24 15:30:03 | - | 82,560 |
21.10.24 15:29:58 | - | 82,540 |
21.10.24 15:29:52 | - | 82,560 |
21.10.24 15:29:48 | - | 82,580 |
21.10.24 15:29:43 | - | 82,560 |
21.10.24 15:29:34 | - | 82,540 |
21.10.24 15:29:21 | - | 82,560 |
21.10.24 15:27:55 | - | 82,540 |
21.10.24 15:27:06 | - | 82,560 |
21.10.24 15:26:30 | - | 82,640 |
21.10.24 15:23:29 | - | 82,640 |
21.10.24 15:20:29 | - | 82,640 |
21.10.24 15:17:29 | - | 82,640 |
21.10.24 15:14:28 | - | 82,640 |