TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:20 | - | 82,200 |
21.10.24 12:54:44 | - | 82,200 |
21.10.24 12:53:32 | - | 82,200 |
21.10.24 12:53:04 | - | 82,180 |
21.10.24 12:50:50 | - | 82,200 |
21.10.24 12:50:13 | - | 82,200 |
21.10.24 12:48:59 | - | 82,220 |
21.10.24 12:48:14 | - | 82,220 |
21.10.24 12:47:23 | - | 82,220 |
21.10.24 12:46:58 | - | 82,200 |
21.10.24 12:46:07 | - | 82,200 |
21.10.24 12:45:43 | - | 82,200 |
21.10.24 12:45:21 | - | 82,200 |
21.10.24 12:45:17 | - | 82,180 |
21.10.24 12:45:05 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:45:02 | - | 82,200 |
21.10.24 12:44:54 | - | 82,220 |
21.10.24 12:44:14 | - | 82,240 |
21.10.24 12:41:43 | - | 82,260 |
21.10.24 12:40:16 | - | 82,240 |
21.10.24 12:37:16 | - | 82,260 |
21.10.24 12:35:11 | - | 82,280 |
21.10.24 12:32:11 | - | 82,280 |
21.10.24 12:31:09 | - | 82,300 |
21.10.24 12:29:10 | - | 82,280 |
21.10.24 12:28:21 | - | 82,300 |
21.10.24 12:25:20 | - | 82,300 |
21.10.24 12:24:08 | - | 82,280 |
21.10.24 12:21:37 | - | 82,300 |
21.10.24 12:20:20 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:18:12 | - | 82,300 |
21.10.24 12:17:38 | - | 82,280 |
21.10.24 12:16:04 | - | 82,300 |
21.10.24 12:13:04 | - | 82,300 |
21.10.24 12:10:03 | - | 82,300 |
21.10.24 12:09:24 | - | 82,320 |
21.10.24 12:08:22 | - | 82,300 |
21.10.24 12:05:22 | - | 82,300 |
21.10.24 12:02:21 | - | 82,300 |
21.10.24 12:00:43 | - | 82,320 |
21.10.24 11:58:02 | - | 82,300 |
21.10.24 11:56:52 | - | 82,320 |
21.10.24 11:54:33 | - | 82,320 |
21.10.24 11:53:13 | - | 82,320 |
21.10.24 11:52:49 | - | 82,300 |