TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:28:37 | - | 82,300 |
21.10.24 11:27:00 | - | 82,320 |
21.10.24 11:24:00 | - | 82,320 |
21.10.24 11:23:32 | - | 82,340 |
21.10.24 11:20:32 | - | 82,340 |
21.10.24 11:17:31 | - | 82,340 |
21.10.24 11:14:31 | - | 82,340 |
21.10.24 11:11:31 | - | 82,340 |
21.10.24 11:10:09 | - | 82,360 |
21.10.24 11:09:36 | - | 82,340 |
21.10.24 11:08:04 | - | 82,360 |
21.10.24 11:05:04 | - | 82,360 |
21.10.24 11:02:04 | - | 82,360 |
21.10.24 10:59:04 | - | 82,360 |
21.10.24 10:58:18 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:55:18 | - | 82,380 |
21.10.24 10:54:42 | - | 82,440 |
21.10.24 10:51:42 | - | 82,440 |
21.10.24 10:49:29 | - | 82,420 |
21.10.24 10:46:29 | - | 82,420 |
21.10.24 10:44:27 | - | 82,420 |
21.10.24 10:41:26 | - | 82,420 |
21.10.24 10:38:26 | - | 82,420 |
21.10.24 10:35:25 | - | 82,420 |
21.10.24 10:33:56 | - | 82,440 |
21.10.24 10:31:36 | - | 82,420 |
21.10.24 10:29:21 | - | 82,420 |
21.10.24 10:28:05 | - | 82,420 |
21.10.24 10:27:43 | - | 82,420 |
21.10.24 10:24:43 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:21:43 | - | 82,420 |
21.10.24 10:18:42 | - | 82,420 |
21.10.24 10:18:22 | - | 82,400 |
21.10.24 10:17:32 | - | 82,420 |
21.10.24 10:15:48 | - | 82,400 |
21.10.24 10:13:10 | - | 82,420 |
21.10.24 10:10:10 | - | 82,420 |
21.10.24 10:07:19 | - | 82,440 |
21.10.24 10:04:18 | - | 82,440 |
21.10.24 10:03:07 | - | 82,460 |
21.10.24 10:02:05 | - | 82,440 |
21.10.24 10:01:58 | - | 82,420 |
21.10.24 10:01:12 | - | 82,440 |
21.10.24 09:58:12 | - | 82,440 |
21.10.24 09:55:11 | - | 82,440 |