TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:54:33 | - | 82,320 |
21.10.24 11:53:13 | - | 82,320 |
21.10.24 11:52:49 | - | 82,300 |
21.10.24 11:51:15 | - | 82,240 |
21.10.24 11:49:02 | - | 82,260 |
21.10.24 11:48:32 | - | 82,280 |
21.10.24 11:45:32 | - | 82,280 |
21.10.24 11:44:47 | - | 82,260 |
21.10.24 11:41:48 | - | 82,260 |
21.10.24 11:40:40 | - | 82,280 |
21.10.24 11:38:59 | - | 82,260 |
21.10.24 11:36:45 | - | 82,240 |
21.10.24 11:35:14 | - | 82,220 |
21.10.24 11:34:56 | - | 82,200 |
21.10.24 11:34:01 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:31:28 | - | 82,240 |
21.10.24 11:30:24 | - | 82,260 |
21.10.24 11:30:20 | - | 82,280 |
21.10.24 11:28:46 | - | 82,300 |
21.10.24 11:28:43 | - | 82,280 |
21.10.24 11:28:37 | - | 82,300 |
21.10.24 11:27:00 | - | 82,320 |
21.10.24 11:24:00 | - | 82,320 |
21.10.24 11:23:32 | - | 82,340 |
21.10.24 11:20:32 | - | 82,340 |
21.10.24 11:17:31 | - | 82,340 |
21.10.24 11:14:31 | - | 82,340 |
21.10.24 11:11:31 | - | 82,340 |
21.10.24 11:10:09 | - | 82,360 |
21.10.24 11:09:36 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:08:04 | - | 82,360 |
21.10.24 11:05:04 | - | 82,360 |
21.10.24 11:02:04 | - | 82,360 |
21.10.24 10:59:04 | - | 82,360 |
21.10.24 10:58:18 | - | 82,380 |
21.10.24 10:55:18 | - | 82,380 |
21.10.24 10:54:42 | - | 82,440 |
21.10.24 10:51:42 | - | 82,440 |
21.10.24 10:49:29 | - | 82,420 |
21.10.24 10:46:29 | - | 82,420 |
21.10.24 10:44:27 | - | 82,420 |
21.10.24 10:41:26 | - | 82,420 |
21.10.24 10:38:26 | - | 82,420 |
21.10.24 10:35:25 | - | 82,420 |
21.10.24 10:33:56 | - | 82,440 |