TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:11:28 | - | 82,640 |
21.10.24 15:08:28 | - | 82,640 |
21.10.24 15:05:27 | - | 82,640 |
21.10.24 15:03:21 | - | 82,620 |
21.10.24 15:00:20 | - | 82,620 |
21.10.24 14:57:20 | - | 82,620 |
21.10.24 14:54:20 | - | 82,620 |
21.10.24 14:54:16 | - | 82,640 |
21.10.24 14:51:17 | - | 82,620 |
21.10.24 14:48:17 | - | 82,620 |
21.10.24 14:45:17 | - | 82,620 |
21.10.24 14:42:16 | - | 82,620 |
21.10.24 14:39:16 | - | 82,620 |
21.10.24 14:36:16 | - | 82,620 |
21.10.24 14:33:15 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:15 | - | 82,620 |
21.10.24 14:30:00 | - | 82,640 |
21.10.24 14:27:00 | - | 82,640 |
21.10.24 14:23:59 | - | 82,640 |
21.10.24 14:20:59 | - | 82,640 |
21.10.24 14:17:58 | - | 82,640 |
21.10.24 14:14:58 | - | 82,640 |
21.10.24 14:11:58 | - | 82,640 |
21.10.24 14:08:58 | - | 82,640 |
21.10.24 14:05:57 | - | 82,640 |
21.10.24 14:02:57 | - | 82,640 |
21.10.24 14:00:46 | - | 82,620 |
21.10.24 13:57:46 | - | 82,620 |
21.10.24 13:54:51 | - | 82,660 |
21.10.24 13:54:36 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:53:56 | - | 83,080 |
21.10.24 13:53:49 | - | 83,080 |
21.10.24 13:53:34 | - | 82,300 |
21.10.24 13:53:25 | - | 82,200 |
21.10.24 13:50:24 | - | 82,200 |
21.10.24 13:49:41 | - | 82,220 |
21.10.24 13:47:46 | - | 82,200 |
21.10.24 13:44:46 | - | 82,200 |
21.10.24 13:41:46 | - | 82,200 |
21.10.24 13:41:12 | - | 82,220 |
21.10.24 13:41:03 | - | 82,200 |
21.10.24 13:38:02 | - | 82,200 |
21.10.24 13:37:09 | - | 82,200 |
21.10.24 13:37:05 | - | 82,200 |
21.10.24 13:34:04 | - | 82,200 |